Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,660 USD -0,040 USD · -2,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,450 USD | 5,620 USD | 4,900 USD | 4,900 USD | 121.800 Stk. | |
4,840 USD | 5,300 USD | 4,840 USD | 4,910 USD | 78.695 Stk. | |
4,900 USD | 5,290 USD | 4,730 USD | 4,840 USD | 93.992 Stk. | |
4,820 USD | 5,080 USD | 4,490 USD | 4,810 USD | 118.712 Stk. | |
5,000 USD | 5,230 USD | 4,800 USD | 4,910 USD | 139.731 Stk. | |
4,910 USD | 5,030 USD | 4,511 USD | 4,700 USD | 68.233 Stk. | |
4,480 USD | 4,710 USD | 4,310 USD | 4,320 USD | 96.906 Stk. | |
4,390 USD | 4,390 USD | 3,750 USD | 3,950 USD | 127.665 Stk. | |
3,950 USD | 3,950 USD | 3,700 USD | 3,780 USD | 67.295 Stk. | |
3,750 USD | 4,490 USD | 3,610 USD | 4,270 USD | 136.031 Stk. | |
7,930 USD | 9,200 USD | 4,810 USD | 4,940 USD | 18.601.771 Stk. | |
4,800 USD | 5,560 USD | 4,520 USD | 4,750 USD | 712.755 Stk. | |
4,150 USD | 4,330 USD | 3,480 USD | 3,480 USD | 586.974 Stk. | |
3,660 USD | 4,320 USD | 3,370 USD | 3,800 USD | 1.330.056 Stk. | |
5,700 USD | 5,860 USD | 4,100 USD | 4,330 USD | 5.933.297 Stk. | |
1,870 USD | 2,390 USD | 1,820 USD | 2,300 USD | 5.635.210 Stk. | |
2,200 USD | 2,500 USD | 2,000 USD | 2,280 USD | 1.085.576 Stk. | |
2,180 USD | 2,240 USD | 2,120 USD | 2,180 USD | 259.809 Stk. | |
2,140 USD | 2,180 USD | 1,740 USD | 1,770 USD | 847.273 Stk. | |
1,750 USD | 1,809 USD | 1,680 USD | 1,760 USD | 183.976 Stk. | |
1,760 USD | 1,770 USD | 1,660 USD | 1,720 USD | 249.901 Stk. | |
1,720 USD | 1,747 USD | 1,630 USD | 1,660 USD | 192.376 Stk. |