AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EDINBURGH INV TRUST

WKN
864206
Land
Großbritannien 🇬🇧
ISIN
GB0003052338
Ticker
EDIN
• 0UO
•
742,000 GBp
+10,000 GBp+1,37 %
Geld
741,000 GBp
(725 Stk.)
Brief
743,000 GBp
(1.635 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
11,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
742,000 GBp
+10,000 GBp · +1,37 %
heute, 17:35:13 · unbekannt
Nasdaq OTC
verzögert
8,420 USD
+0,020 USD · +0,24 %
19.04.2023, 15:48:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EDINBURGH INV TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
698,000 GBp699,124 GBp690,000 GBp696,000 GBp361.902 Stk.
696,000 GBp696,000 GBp689,000 GBp694,000 GBp263.970 Stk.
697,000 GBp703,267 GBp694,000 GBp701,000 GBp267.939 Stk.
699,000 GBp706,000 GBp698,598 GBp702,000 GBp330.622 Stk.
692,000 GBp695,000 GBp687,000 GBp690,000 GBp276.412 Stk.
690,000 GBp696,000 GBp689,125 GBp692,000 GBp104.113 Stk.
693,000 GBp699,240 GBp691,722 GBp694,000 GBp260.982 Stk.
690,000 GBp696,240 GBp688,303 GBp693,000 GBp169.736 Stk.
700,000 GBp704,000 GBp700,000 GBp702,000 GBp186.789 Stk.
708,000 GBp710,000 GBp701,000 GBp710,000 GBp203.524 Stk.
708,000 GBp713,192 GBp705,000 GBp711,000 GBp180.864 Stk.
706,000 GBp718,122 GBp706,000 GBp715,000 GBp174.308 Stk.
717,000 GBp722,000 GBp717,000 GBp722,000 GBp180.156 Stk.
724,000 GBp726,000 GBp721,000 GBp722,000 GBp170.546 Stk.
722,381 GBp726,400 GBp720,000 GBp722,000 GBp210.402 Stk.
717,000 GBp724,120 GBp717,000 GBp721,000 GBp126.663 Stk.
714,000 GBp719,400 GBp714,000 GBp717,000 GBp164.555 Stk.
715,000 GBp723,147 GBp715,000 GBp722,000 GBp172.034 Stk.
725,000 GBp731,210 GBp723,840 GBp729,000 GBp285.759 Stk.
729,000 GBp735,097 GBp729,000 GBp734,000 GBp183.473 Stk.
731,000 GBp736,673 GBp731,000 GBp732,000 GBp205.579 Stk.
735,000 GBp742,000 GBp733,091 GBp742,000 GBp175.806 Stk.
Werbung ausblenden