Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,640 EUR +0,020 EUR · +1,23 % gestern, 15:41:50 · 0 Stk. | ||||||
Frankfurt verzögert | 1,610 EUR +0,010 EUR · +0,63 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 143,600 GBp +1,400 GBp · +0,98 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 1,370 USD -0,380 USD · -21,71 % 01.04.2024, 17:37:03 · 1.140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 GBp | 142,328 GBp | 139,200 GBp | 141,000 GBp | 481.698 Stk. | |
140,400 GBp | 144,400 GBp | 140,400 GBp | 144,400 GBp | 685.477 Stk. | |
141,000 GBp | 146,400 GBp | 141,000 GBp | 146,400 GBp | 1.718.338 Stk. | |
147,000 GBp | 148,400 GBp | 146,406 GBp | 147,400 GBp | 714.903 Stk. | |
146,000 GBp | 147,264 GBp | 145,175 GBp | 145,400 GBp | 642.417 Stk. | |
145,000 GBp | 145,632 GBp | 143,965 GBp | 145,600 GBp | 792.619 Stk. | |
145,800 GBp | 145,800 GBp | 144,000 GBp | 144,000 GBp | 3.058.450 Stk. | |
145,000 GBp | 145,000 GBp | 142,565 GBp | 144,600 GBp | 1.104.160 Stk. | |
144,400 GBp | 146,600 GBp | 142,800 GBp | 146,600 GBp | 1.237.133 Stk. | |
145,000 GBp | 147,400 GBp | 145,000 GBp | 146,600 GBp | 588.217 Stk. | |
145,000 GBp | 146,200 GBp | 144,400 GBp | 146,200 GBp | 547.463 Stk. | |
148,800 GBp | 148,800 GBp | 144,000 GBp | 145,400 GBp | 773.692 Stk. | |
143,800 GBp | 146,800 GBp | 143,800 GBp | 146,000 GBp | 822.850 Stk. | |
145,400 GBp | 145,576 GBp | 144,000 GBp | 144,600 GBp | 1.275.077 Stk. | |
144,600 GBp | 145,600 GBp | 143,000 GBp | 145,200 GBp | 1.618.589 Stk. | |
144,000 GBp | 145,200 GBp | 143,520 GBp | 143,800 GBp | 951.871 Stk. | |
143,000 GBp | 144,000 GBp | 142,798 GBp | 143,400 GBp | 699.619 Stk. | |
143,800 GBp | 144,680 GBp | 142,200 GBp | 142,800 GBp | 862.101 Stk. | |
142,200 GBp | 142,864 GBp | 140,800 GBp | 140,800 GBp | 369.470 Stk. | |
140,800 GBp | 142,600 GBp | 140,466 GBp | 142,200 GBp | 693.840 Stk. | |
142,800 GBp | 143,894 GBp | 141,274 GBp | 143,600 GBp | 734.811 Stk. |