AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Edip Iplik

WKN
983081
Ticker
EDIP
ISIN
TRAEDIPW91B3
• Istanbul Stock Exchange
24,960 TRY
-0,920 TRY-3,55 %
Geld
24,920 TRY
(1.816 Stk.)
Brief
24,960 TRY
(7.520 Stk.)
Marktkapitalisierung
46,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,960 TRY
-0,920 TRY · -3,55 %
11.06.2024, 17:09:31 · 35 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Edip Iplik

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 TRY27,180 TRY24,700 TRY25,400 TRY1.479.453 Stk.
24,440 TRY25,260 TRY23,980 TRY24,360 TRY1.110.509 Stk.
23,980 TRY25,500 TRY23,640 TRY24,240 TRY1.118.158 Stk.
24,000 TRY26,660 TRY23,800 TRY26,640 TRY1.675.568 Stk.
26,160 TRY26,980 TRY25,000 TRY25,600 TRY1.485.584 Stk.
25,400 TRY26,400 TRY24,800 TRY24,940 TRY899.752 Stk.
24,180 TRY25,020 TRY23,660 TRY24,360 TRY1.053.645 Stk.
24,000 TRY25,300 TRY23,680 TRY24,800 TRY993.977 Stk.
24,700 TRY24,880 TRY23,660 TRY23,660 TRY702.350 Stk.
23,420 TRY24,140 TRY22,980 TRY23,820 TRY703.387 Stk.
23,940 TRY25,020 TRY22,900 TRY24,480 TRY1.079.758 Stk.
24,040 TRY24,420 TRY23,500 TRY23,880 TRY656.199 Stk.
23,600 TRY24,140 TRY23,100 TRY23,500 TRY615.320 Stk.
23,500 TRY24,200 TRY23,100 TRY23,860 TRY591.915 Stk.
23,780 TRY24,860 TRY23,780 TRY24,220 TRY518.581 Stk.
24,220 TRY24,700 TRY23,440 TRY24,040 TRY537.900 Stk.
24,040 TRY24,560 TRY23,980 TRY24,280 TRY485.319 Stk.
24,600 TRY24,600 TRY23,740 TRY24,400 TRY567.687 Stk.
24,500 TRY25,280 TRY24,240 TRY24,760 TRY740.296 Stk.
24,700 TRY25,480 TRY23,980 TRY25,000 TRY695.030 Stk.
25,000 TRY27,200 TRY24,600 TRY25,880 TRY1.038.033 Stk.
25,800 TRY25,880 TRY24,920 TRY24,960 TRY732.559 Stk.
Werbung ausblenden