AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu EDUCATIONAL DEV. DL-,20

WKN
893420
Land
USA 🇺🇸
ISIN
US2814791057
Ticker
EDUC
• ED8
• Nasdaq
2,190 USD
+0,180 USD+8,96 %
Geld
2,120 USD
(100 Stk.)
Brief
2,150 USD
(100 Stk.)
Marktkapitalisierung
16,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
119,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,190 USD
+0,180 USD · +8,96 %
heute, 16:42:26 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EDUCATIONAL DEV. DL-,20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,810 USD2,810 USD2,671 USD2,690 USD9.598 Stk.
2,590 USD2,680 USD2,570 USD2,570 USD4.201 Stk.
2,650 USD2,780 USD2,650 USD2,690 USD8.674 Stk.
2,790 USD2,790 USD2,550 USD2,620 USD14.373 Stk.
2,660 USD2,810 USD2,350 USD2,500 USD73.057 Stk.
2,460 USD2,520 USD2,320 USD2,440 USD14.017 Stk.
2,360 USD2,370 USD2,070 USD2,250 USD37.641 Stk.
2,150 USD2,150 USD1,920 USD1,920 USD38.546 Stk.
1,860 USD2,050 USD1,810 USD1,980 USD27.586 Stk.
1,980 USD2,120 USD1,980 USD2,095 USD5.250 Stk.
2,090 USD2,200 USD2,090 USD2,140 USD2.480 Stk.
2,233 USD2,250 USD2,031 USD2,060 USD2.458 Stk.
2,170 USD2,270 USD2,100 USD2,110 USD7.372 Stk.
2,250 USD2,300 USD2,135 USD2,180 USD9.633 Stk.
2,120 USD2,261 USD2,120 USD2,175 USD4.120 Stk.
2,180 USD2,206 USD2,160 USD2,160 USD6.229 Stk.
2,150 USD2,220 USD2,150 USD2,170 USD6.145 Stk.
2,170 USD2,260 USD2,000 USD2,040 USD37.190 Stk.
2,050 USD2,051 USD1,900 USD1,900 USD24.392 Stk.
1,910 USD1,950 USD1,770 USD1,810 USD15.197 Stk.
1,811 USD2,070 USD1,811 USD1,960 USD25.384 Stk.
1,990 USD2,080 USD1,990 USD2,010 USD4.956 Stk.
Werbung ausblenden