AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ECD AUTOMOTIVE DESIGN INC

WKN
A3E3RC
Ticker
ECDA
ISIN
US27877D1046
• Nasdaq
1,130 USD
-0,020 USD-1,74 %
Geld
0,811 USD
(300 Stk.)
Brief
1,140 USD
(100 Stk.)
Marktkapitalisierung
33,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,130 USD
-0,020 USD · -1,74 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ECD AUTOMOTIVE DESIGN INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,195 USD1,230 USD1,152 USD1,200 USD21.004 Stk.
1,290 USD1,300 USD1,160 USD1,195 USD65.879 Stk.
1,390 USD1,450 USD1,174 USD1,310 USD88.984 Stk.
1,300 USD1,320 USD1,200 USD1,200 USD102.345 Stk.
1,250 USD1,260 USD1,150 USD1,200 USD58.754 Stk.
1,180 USD1,180 USD1,160 USD1,160 USD16.006 Stk.
1,205 USD1,205 USD1,120 USD1,160 USD109.411 Stk.
1,150 USD1,160 USD1,145 USD1,150 USD22.255 Stk.
1,140 USD1,173 USD1,070 USD1,160 USD56.058 Stk.
1,110 USD1,150 USD1,110 USD1,140 USD19.439 Stk.
1,122 USD1,167 USD1,095 USD1,140 USD15.648 Stk.
1,150 USD1,210 USD1,150 USD1,160 USD21.098 Stk.
1,235 USD1,287 USD1,150 USD1,150 USD46.509 Stk.
1,125 USD1,190 USD1,110 USD1,150 USD20.206 Stk.
1,150 USD1,180 USD1,145 USD1,160 USD17.734 Stk.
1,110 USD1,160 USD1,110 USD1,150 USD16.887 Stk.
1,170 USD1,180 USD1,140 USD1,150 USD21.251 Stk.
1,145 USD1,160 USD1,145 USD1,150 USD19.014 Stk.
1,140 USD1,160 USD1,140 USD1,160 USD41.808 Stk.
1,150 USD1,156 USD1,130 USD1,150 USD26.950 Stk.
1,150 USD1,160 USD1,130 USD1,150 USD19.365 Stk.
1,150 USD1,150 USD1,130 USD1,130 USD18.563 Stk.
Werbung ausblenden