Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,995 EUR +0,030 EUR · +3,11 % 11.06.2024, 10:30:47 · 0 Stk. | ||||||
Frankfurt verzögert | 1,040 EUR +0,045 EUR · +4,52 % 11.06.2024, 08:06:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,100 USD -0,006 USD · -0,50 % 11.06.2024, 17:06:30 · 10.000 Stk. | |||||
gettex Echtzeit | 1,040 EUR +0,020 EUR · +1,96 % 11.06.2024, 21:43:22 · 0 Stk. | |||||
München Echtzeit | 1,040 EUR +0,030 EUR · +2,97 % 11.06.2024, 08:03:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,023 EUR +0,015 EUR · +1,49 % 11.06.2024, 21:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,098 USD | 1,098 USD | 1,060 USD | 1,060 USD | 4.561 Stk. | |
1,014 USD | 1,050 USD | 1,014 USD | 1,050 USD | 42.608 Stk. | |
1,067 USD | 1,070 USD | 1,060 USD | 1,070 USD | 25.460 Stk. | |
1,045 USD | 1,090 USD | 1,030 USD | 1,030 USD | 32.271 Stk. | |
1,067 USD | 1,120 USD | 1,067 USD | 1,110 USD | 34.622 Stk. | |
1,115 USD | 1,120 USD | 1,110 USD | 1,120 USD | 15.350 Stk. | |
1,090 USD | 1,120 USD | 1,090 USD | 1,120 USD | 10.943 Stk. | |
1,100 USD | 1,100 USD | 1,075 USD | 1,100 USD | 913 Stk. | |
1,065 USD | 1,080 USD | 1,065 USD | 1,078 USD | 33.806 Stk. | |
1,090 USD | 1,090 USD | 1,090 USD | 1,090 USD | 1.148 Stk. | |
1,080 USD | 1,090 USD | 1,060 USD | 1,090 USD | 54.166 Stk. | |
1,047 USD | 1,050 USD | 1,024 USD | 1,050 USD | 4.256 Stk. | |
1,045 USD | 1,053 USD | 1,045 USD | 1,050 USD | 4.800 Stk. | |
1,030 USD | 1,040 USD | 1,030 USD | 1,035 USD | 5.489 Stk. | |
1,070 USD | 1,070 USD | 1,050 USD | 1,050 USD | 716 Stk. | |
1,050 USD | 1,050 USD | 1,050 USD | 1,050 USD | 1.675 Stk. | |
1,100 USD | 1,100 USD | 1,040 USD | 1,080 USD | 41.255 Stk. | |
1,045 USD | 1,080 USD | 1,045 USD | 1,065 USD | 156.704 Stk. | |
1,050 USD | 1,080 USD | 1,050 USD | 1,065 USD | 15.000 Stk. | |
1,100 USD | 1,106 USD | 1,100 USD | 1,106 USD | 14.749 Stk. | |
1,070 USD | 1,100 USD | 1,070 USD | 1,100 USD | 10.314 Stk. |