AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EFOT INTE

ISIN
CNE100004207
Ticker
688165
• Shanghai
8,520 CNY
+0,220 CNY+2,65 %
Geld
8,520 CNY
(2.823 Stk.)
Brief
8,520 CNY
(10.000 Stk.)
Marktkapitalisierung
567,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,520 CNY
+0,220 CNY · +2,65 %
gestern, 09:00:05 · 89.127 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EFOT INTE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 CNY9,350 CNY9,120 CNY9,170 CNY4.364.796 Stk.
9,190 CNY9,320 CNY9,110 CNY9,200 CNY2.935.374 Stk.
9,220 CNY9,220 CNY8,940 CNY8,970 CNY3.129.184 Stk.
8,950 CNY9,160 CNY8,950 CNY9,070 CNY2.120.132 Stk.
9,150 CNY9,150 CNY8,750 CNY8,770 CNY3.381.843 Stk.
8,770 CNY8,770 CNY8,380 CNY8,450 CNY3.495.878 Stk.
8,530 CNY8,700 CNY8,380 CNY8,430 CNY3.126.805 Stk.
8,430 CNY8,560 CNY8,300 CNY8,470 CNY1.878.753 Stk.
8,460 CNY8,650 CNY8,450 CNY8,550 CNY1.833.133 Stk.
8,590 CNY8,690 CNY8,510 CNY8,680 CNY1.515.363 Stk.
8,730 CNY8,820 CNY8,610 CNY8,630 CNY2.170.789 Stk.
8,600 CNY8,640 CNY8,450 CNY8,480 CNY1.904.015 Stk.
8,470 CNY8,630 CNY8,410 CNY8,560 CNY1.855.604 Stk.
8,560 CNY8,560 CNY8,290 CNY8,340 CNY2.307.730 Stk.
8,340 CNY8,400 CNY8,100 CNY8,170 CNY1.980.894 Stk.
8,170 CNY8,210 CNY7,990 CNY8,200 CNY2.282.058 Stk.
8,180 CNY8,280 CNY8,030 CNY8,090 CNY1.386.117 Stk.
8,080 CNY8,220 CNY8,020 CNY8,140 CNY1.391.754 Stk.
8,140 CNY8,680 CNY8,010 CNY8,300 CNY3.802.505 Stk.
8,290 CNY8,770 CNY8,220 CNY8,520 CNY5.290.140 Stk.
Werbung ausblenden