Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,850 EUR 0,000 EUR · 0,00 % heute, 19:38:50 · 0 Stk. | ||||||
5,800 EUR -0,050 EUR · -0,85 % heute, 21:03:10 · unbekannt | ||||||
Frankfurt verzögert | 5,800 EUR -0,100 EUR · -1,69 % heute, 09:38:18 · 0 Stk. | |||||
Nasdaq verzögert | 6,390 USD +0,010 USD · +0,16 % heute, 20:46:04 · 100 Stk. | |||||
London verzögert | 7,109 USD -2,601 USD · -26,78 % 05.06.2023, 17:17:12 · 1.294 Stk. | |||||
Berlin Echtzeit | 5,850 EUR +0,250 EUR · +4,46 % heute, 08:08:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 USD | 6,280 USD | 6,190 USD | 6,230 USD | 72.082 Stk. | |
6,120 USD | 6,201 USD | 6,050 USD | 6,180 USD | 64.197 Stk. | |
6,230 USD | 6,300 USD | 6,210 USD | 6,250 USD | 46.038 Stk. | |
6,210 USD | 6,320 USD | 6,210 USD | 6,210 USD | 55.412 Stk. | |
6,250 USD | 6,270 USD | 6,210 USD | 6,210 USD | 48.243 Stk. | |
6,190 USD | 6,400 USD | 6,190 USD | 6,240 USD | 60.520 Stk. | |
6,330 USD | 6,440 USD | 6,310 USD | 6,380 USD | 80.030 Stk. | |
6,410 USD | 6,510 USD | 6,340 USD | 6,390 USD | 51.249 Stk. | |
6,380 USD | 6,440 USD | 6,350 USD | 6,360 USD | 57.109 Stk. | |
6,360 USD | 6,490 USD | 6,310 USD | 6,360 USD | 98.995 Stk. | |
6,300 USD | 6,460 USD | 6,300 USD | 6,390 USD | 57.168 Stk. | |
6,350 USD | 6,670 USD | 6,350 USD | 6,620 USD | 122.057 Stk. | |
6,510 USD | 6,680 USD | 5,545 USD | 5,790 USD | 168.766 Stk. | |
5,790 USD | 6,140 USD | 5,600 USD | 6,110 USD | 194.356 Stk. | |
6,110 USD | 6,290 USD | 6,110 USD | 6,240 USD | 94.471 Stk. | |
6,220 USD | 6,250 USD | 6,000 USD | 6,010 USD | 87.722 Stk. | |
6,030 USD | 6,229 USD | 6,030 USD | 6,150 USD | 91.615 Stk. | |
6,230 USD | 6,350 USD | 6,200 USD | 6,290 USD | 125.700 Stk. | |
6,250 USD | 6,480 USD | 6,230 USD | 6,310 USD | 120.064 Stk. | |
6,310 USD | 6,430 USD | 6,230 USD | 6,300 USD | 76.585 Stk. | |
6,270 USD | 6,390 USD | 6,090 USD | 6,150 USD | 100.799 Stk. | |
6,150 USD | 6,640 USD | 6,140 USD | 6,380 USD | 130.265 Stk. |