AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Ege Profi

WKN
983080
Ticker
EGPRO
ISIN
TRAEGPRO91E8
• Istanbul Stock Exchange
213,500 TRY
-9,500 TRY-4,26 %
Geld
213,500 TRY
(237 Stk.)
Brief
213,800 TRY
(396 Stk.)
Marktkapitalisierung
491,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
213,500 TRY
-9,500 TRY · -4,26 %
heute, 17:08:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ege Profi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,800 TRY213,800 TRY205,000 TRY210,800 TRY396.333 Stk.
210,800 TRY210,900 TRY203,400 TRY205,600 TRY298.164 Stk.
205,600 TRY208,000 TRY204,200 TRY206,300 TRY222.230 Stk.
206,200 TRY208,900 TRY203,200 TRY208,000 TRY256.806 Stk.
206,300 TRY211,800 TRY204,800 TRY207,600 TRY257.627 Stk.
208,000 TRY208,400 TRY200,200 TRY200,200 TRY293.203 Stk.
200,300 TRY202,600 TRY198,800 TRY199,000 TRY196.314 Stk.
199,000 TRY202,000 TRY198,500 TRY199,300 TRY139.258 Stk.
199,100 TRY211,500 TRY199,100 TRY210,000 TRY565.858 Stk.
210,000 TRY216,000 TRY208,200 TRY210,300 TRY473.173 Stk.
210,600 TRY211,000 TRY200,100 TRY201,600 TRY497.493 Stk.
202,700 TRY206,100 TRY200,000 TRY201,000 TRY272.562 Stk.
201,300 TRY205,200 TRY200,800 TRY201,600 TRY245.251 Stk.
202,900 TRY221,700 TRY200,200 TRY211,600 TRY921.519 Stk.
211,800 TRY224,000 TRY205,200 TRY216,600 TRY886.661 Stk.
212,500 TRY227,900 TRY212,500 TRY224,800 TRY719.525 Stk.
226,000 TRY226,800 TRY217,100 TRY222,100 TRY304.324 Stk.
222,100 TRY223,000 TRY204,800 TRY204,800 TRY403.095 Stk.
204,900 TRY211,600 TRY203,300 TRY204,700 TRY244.412 Stk.
207,600 TRY207,600 TRY199,000 TRY200,500 TRY261.397 Stk.
199,700 TRY204,500 TRY199,400 TRY200,500 TRY249.705 Stk.
200,900 TRY207,000 TRY200,900 TRY207,000 TRY251.473 Stk.
224,700 TRY225,500 TRY214,300 TRY223,000 TRY1.064.019 Stk.
223,000 TRY225,300 TRY213,400 TRY213,500 TRY529.609 Stk.
Werbung ausblenden