AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu EKF DIAGNOST.HLDGS.LS-,01

WKN
622434
Land
Großbritannien 🇬🇧
ISIN
GB0031509804
Ticker
EKF
• LYF
•
30,300 GBp
+0,650 GBp+2,19 %
Geld
30,000 GBp
(49.754 Stk.)
Brief
30,600 GBp
(25.000 Stk.)
Marktkapitalisierung
159,64 Mio. EUR
Dividendenrendite
0,00 %
KGV
38,21
Gewinn pro Aktie
–
Vola 30 Tage
49,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,340 EUR
+0,018 EUR · +5,59 %
gestern, 13:04:10 · 0 Stk.
Frankfurt
verzögert
0,338 EUR
-0,004 EUR · -1,17 %
gestern, 21:41:06 · 0 Stk.
London
verzögert
30,300 GBp
+0,650 GBp · +2,19 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
0,313 USD
-0,012 USD · -3,66 %
01.06.2023, 15:30:00 · 700 Stk.
Berlin
Echtzeit
0,320 EUR
+0,010 EUR · +3,23 %
gestern, 08:08:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EKF DIAGNOST.HLDGS.LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,000 GBp28,400 GBp27,310 GBp27,750 GBp195.007 Stk.
28,400 GBp28,764 GBp27,730 GBp28,300 GBp38.602 Stk.
27,100 GBp28,900 GBp27,100 GBp28,450 GBp54.120 Stk.
28,000 GBp28,792 GBp27,386 GBp27,550 GBp55.150 Stk.
27,500 GBp28,432 GBp27,000 GBp27,250 GBp102.579 Stk.
27,400 GBp28,135 GBp27,400 GBp27,400 GBp10.152 Stk.
27,400 GBp28,500 GBp27,346 GBp27,346 GBp259.369 Stk.
27,500 GBp28,360 GBp27,500 GBp27,500 GBp198.068 Stk.
28,600 GBp28,600 GBp27,400 GBp27,600 GBp206.533 Stk.
27,400 GBp28,205 GBp27,150 GBp27,750 GBp165.086 Stk.
27,800 GBp28,720 GBp27,700 GBp27,800 GBp183.640 Stk.
27,600 GBp28,450 GBp27,600 GBp27,600 GBp82.356 Stk.
27,700 GBp28,900 GBp27,350 GBp28,050 GBp139.034 Stk.
28,900 GBp30,000 GBp27,825 GBp28,800 GBp334.820 Stk.
28,100 GBp30,700 GBp28,100 GBp30,700 GBp138.002 Stk.
28,800 GBp30,258 GBp28,100 GBp29,800 GBp46.536 Stk.
30,140 GBp30,600 GBp29,661 GBp29,900 GBp130.955 Stk.
29,000 GBp29,636 GBp28,640 GBp29,000 GBp113.226 Stk.
28,800 GBp29,750 GBp28,800 GBp28,800 GBp273.977 Stk.
29,900 GBp30,570 GBp29,365 GBp29,650 GBp126.824 Stk.
30,700 GBp30,700 GBp29,714 GBp30,300 GBp125.130 Stk.
Werbung ausblenden