Aktie
Alle Kurse zu Ekiz Yag Ve Sabun
- WKN
- A1C172
- ISIN
- TREEKIZ00018
- Ticker
- EKIZ
- WKN
- A1C172
- Ticker
- EKIZ
- ISIN
- TREEKIZ00018
• Istanbul Stock Exchange
82,250 TRY
+3,250 TRY+4,11 %
Geld
82,250 TRY
(112 Stk.)
Brief
82,950 TRY
(125 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 82,250 TRY +3,250 TRY · +4,11 % gestern, 17:09:47 · 40 Stk. |
Times & Sales
Historische Kurse zu Ekiz Yag Ve Sabun
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,000 TRY | 71,000 TRY | 66,900 TRY | 68,750 TRY | 37.060 Stk. | |
| 66,100 TRY | 71,850 TRY | 66,100 TRY | 70,000 TRY | 40.258 Stk. | |
| 70,000 TRY | 71,350 TRY | 70,000 TRY | 71,200 TRY | 18.166 Stk. | |
| 71,000 TRY | 75,550 TRY | 71,000 TRY | 75,500 TRY | 42.969 Stk. | |
| 80,500 TRY | 80,500 TRY | 78,150 TRY | 78,150 TRY | 52.342 Stk. | |
| 78,100 TRY | 78,100 TRY | 75,850 TRY | 75,850 TRY | 51.237 Stk. | |
| 78,150 TRY | 78,150 TRY | 75,850 TRY | 75,850 TRY | 24.796 Stk. | |
| 75,850 TRY | 75,850 TRY | 71,000 TRY | 71,000 TRY | 65.521 Stk. | |
| 72,100 TRY | 72,100 TRY | 71,000 TRY | 71,000 TRY | 36.485 Stk. | |
| 76,500 TRY | 78,050 TRY | 76,500 TRY | 78,050 TRY | 67.437 Stk. | |
| 78,000 TRY | 79,950 TRY | 78,000 TRY | 79,900 TRY | 65.610 Stk. | |
| 81,100 TRY | 87,800 TRY | 81,100 TRY | 87,800 TRY | 93.251 Stk. | |
| 95,900 TRY | 96,550 TRY | 95,900 TRY | 96,550 TRY | 60.614 Stk. | |
| 86,900 TRY | 86,900 TRY | 86,900 TRY | 86,900 TRY | 82.545 Stk. | |
| 81,650 TRY | 90,000 TRY | 81,650 TRY | 90,000 TRY | 113.642 Stk. | |
| 84,250 TRY | 84,250 TRY | 81,000 TRY | 81,000 TRY | 73.674 Stk. | |
| 80,000 TRY | 82,000 TRY | 80,000 TRY | 82,000 TRY | 34.183 Stk. | |
| 82,000 TRY | 82,000 TRY | 79,000 TRY | 79,000 TRY | 30.216 Stk. | |
| 77,400 TRY | 79,000 TRY | 77,400 TRY | 79,000 TRY | 24.221 Stk. | |
| 81,500 TRY | 84,850 TRY | 81,500 TRY | 82,250 TRY | 36.311 Stk. |