Aktie
Alle Kurse zu EKOS TEKNPAR
- ISIN
- TREEKOS00011
- Ticker
- EKOS
- ISIN
- TREEKOS00011
- Ticker
- EKOS
• Istanbul Stock Exchange
42,840 TRY
-0,080 TRY-0,19 %
Geld
42,840 TRY
(760 Stk.)
Brief
42,860 TRY
(560 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 42,840 TRY -0,080 TRY · -0,19 % 17.05.2024, 17:09:30 · 234 Stk. |
Times & Sales
Historische Kurse zu EKOS TEKNPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 46,820 TRY | 48,420 TRY | 45,120 TRY | 48,060 TRY | 3.594.168 Stk. | |
| 49,600 TRY | 51,600 TRY | 49,000 TRY | 50,400 TRY | 5.884.817 Stk. | |
| 50,400 TRY | 51,150 TRY | 48,400 TRY | 49,180 TRY | 3.257.973 Stk. | |
| 49,180 TRY | 49,880 TRY | 47,740 TRY | 49,400 TRY | 3.328.489 Stk. | |
| 49,740 TRY | 51,900 TRY | 48,240 TRY | 48,600 TRY | 5.846.416 Stk. | |
| 48,600 TRY | 49,060 TRY | 47,040 TRY | 47,180 TRY | 2.898.970 Stk. | |
| 47,180 TRY | 47,680 TRY | 46,560 TRY | 46,720 TRY | 2.982.104 Stk. | |
| 46,800 TRY | 49,560 TRY | 46,800 TRY | 48,000 TRY | 9.869.399 Stk. | |
| 48,480 TRY | 50,850 TRY | 48,140 TRY | 50,850 TRY | 6.868.504 Stk. | |
| 50,900 TRY | 51,000 TRY | 48,780 TRY | 49,600 TRY | 5.950.475 Stk. | |
| 49,600 TRY | 50,900 TRY | 47,920 TRY | 48,840 TRY | 4.414.812 Stk. | |
| 48,780 TRY | 50,150 TRY | 48,420 TRY | 48,800 TRY | 4.308.738 Stk. | |
| 48,800 TRY | 49,220 TRY | 47,280 TRY | 47,480 TRY | 3.388.371 Stk. | |
| 47,480 TRY | 47,900 TRY | 45,840 TRY | 45,920 TRY | 3.333.822 Stk. | |
| 46,040 TRY | 46,760 TRY | 42,840 TRY | 43,000 TRY | 4.600.421 Stk. | |
| 43,000 TRY | 43,560 TRY | 42,120 TRY | 42,500 TRY | 3.358.931 Stk. | |
| 42,500 TRY | 43,580 TRY | 42,200 TRY | 42,800 TRY | 2.628.723 Stk. | |
| 42,820 TRY | 43,640 TRY | 41,880 TRY | 42,920 TRY | 3.195.213 Stk. | |
| 43,020 TRY | 44,280 TRY | 42,660 TRY | 42,840 TRY | 3.635.305 Stk. |