Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 46,410 USD +0,051 USD · +0,11 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,260 USD | 47,677 USD | 47,250 USD | 47,313 USD | 2.472 Stk. | |
47,740 USD | 47,740 USD | 47,250 USD | 47,361 USD | 3.121 Stk. | |
47,250 USD | 47,250 USD | 47,000 USD | 47,000 USD | 5.157 Stk. | |
46,990 USD | 46,990 USD | 46,990 USD | 46,990 USD | 1.191 Stk. | |
47,140 USD | 47,150 USD | 47,140 USD | 47,150 USD | 1.063 Stk. | |
47,229 USD | 47,229 USD | 46,850 USD | 46,850 USD | 3.638 Stk. | |
46,750 USD | 46,895 USD | 46,750 USD | 46,890 USD | 2.748 Stk. | |
46,770 USD | 46,850 USD | 46,770 USD | 46,850 USD | 1.670 Stk. | |
47,070 USD | 47,070 USD | 46,469 USD | 46,469 USD | 1.977 Stk. | |
46,600 USD | 46,660 USD | 46,515 USD | 46,515 USD | 1.827 Stk. | |
46,450 USD | 46,640 USD | 46,450 USD | 46,630 USD | 2.259 Stk. | |
46,520 USD | 46,870 USD | 46,520 USD | 46,700 USD | 18.085 Stk. | |
46,870 USD | 46,870 USD | 46,520 USD | 46,670 USD | 4.617 Stk. | |
46,520 USD | 46,690 USD | 46,520 USD | 46,590 USD | 6.949 Stk. | |
46,540 USD | 46,650 USD | 46,520 USD | 46,520 USD | 2.860 Stk. | |
46,625 USD | 46,700 USD | 46,625 USD | 46,660 USD | 1.391 Stk. | |
46,500 USD | 46,550 USD | 46,120 USD | 46,150 USD | 4.187 Stk. | |
46,660 USD | 46,660 USD | 46,270 USD | 46,280 USD | 1.959 Stk. | |
46,470 USD | 46,500 USD | 46,200 USD | 46,200 USD | 5.274 Stk. | |
46,310 USD | 46,490 USD | 46,210 USD | 46,410 USD | 9.169 Stk. | |
46,310 USD | 46,500 USD | 46,310 USD | 46,359 USD | 2.321 Stk. | |
46,770 USD | 46,770 USD | 46,410 USD | 46,410 USD | 3.596 Stk. |