Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 GBp | 2,050 GBp | 1,710 GBp | 1,800 GBp | 3.182.360 Stk. | |
1,800 GBp | 1,800 GBp | 1,620 GBp | 1,620 GBp | 599.455 Stk. | |
1,700 GBp | 1,700 GBp | 1,700 GBp | 1,700 GBp | 0 Stk. | |
1,700 GBp | 1,700 GBp | 1,700 GBp | 1,700 GBp | 0 Stk. | |
1,700 GBp | 1,770 GBp | 1,700 GBp | 1,700 GBp | 20.396 Stk. | |
1,700 GBp | 1,700 GBp | 1,602 GBp | 1,700 GBp | 123.090 Stk. | |
1,700 GBp | 1,700 GBp | 1,700 GBp | 1,700 GBp | 0 Stk. | |
1,700 GBp | 1,800 GBp | 1,700 GBp | 1,700 GBp | 5.021.976 Stk. | |
1,750 GBp | 1,925 GBp | 1,750 GBp | 1,900 GBp | 5.188.265 Stk. | |
1,900 GBp | 1,920 GBp | 1,802 GBp | 1,900 GBp | 753.591 Stk. | |
1,900 GBp | 2,000 GBp | 1,801 GBp | 1,900 GBp | 3.864.284 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,810 GBp | 1,900 GBp | 150.000 Stk. | |
1,900 GBp | 1,900 GBp | 1,875 GBp | 1,900 GBp | 200.000 Stk. | |
1,900 GBp | 1,900 GBp | 1,850 GBp | 1,900 GBp | 2.594.190 Stk. | |
1,900 GBp | 1,900 GBp | 1,850 GBp | 1,900 GBp | 1.035.002 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,900 GBp | 1,900 GBp | 0 Stk. | |
1,900 GBp | 1,900 GBp | 1,800 GBp | 1,900 GBp | 3.000 Stk. |