Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,340 EUR +0,125 EUR · +1,36 % heute, 15:39:19 · 0 Stk. | ||||||
9,300 EUR +0,120 EUR · +1,31 % heute, 17:55:04 · unbekannt | ||||||
Frankfurt verzögert | 9,235 EUR +0,170 EUR · +1,88 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 822,500 GBp +14,500 GBp · +1,79 % heute, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 8,830 USD +0,230 USD · +2,67 % 23.04.2024, 17:42:07 · 2.252 Stk. | |||||
Tradegate Echtzeit | 9,410 EUR -0,005 EUR · -0,05 % heute, 09:30:10 · 1 Stk. | |||||
Berlin Echtzeit | 9,555 EUR +0,150 EUR · +1,59 % heute, 17:40:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,455 EUR +0,160 EUR · +1,72 % heute, 16:31:41 · 0 Stk. | |||||
gettex Echtzeit | 9,475 EUR +0,135 EUR · +1,45 % heute, 18:13:15 · 0 Stk. | |||||
Quotrix Echtzeit | 9,405 EUR +0,165 EUR · +1,79 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,558 EUR +0,133 EUR · +1,41 % heute, 18:08:11 · unbekannt | |||||
LS Exchange Echtzeit | 9,300 EUR +0,120 EUR · +1,31 % heute, 17:55:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
707,000 GBp | 715,000 GBp | 701,000 GBp | 711,000 GBp | 821.380 Stk. | |
713,000 GBp | 726,500 GBp | 711,000 GBp | 726,500 GBp | 2.345.063 Stk. | |
730,000 GBp | 735,000 GBp | 718,500 GBp | 727,500 GBp | 1.687.678 Stk. | |
730,000 GBp | 735,500 GBp | 710,000 GBp | 710,000 GBp | 1.163.544 Stk. | |
709,000 GBp | 720,500 GBp | 705,500 GBp | 708,500 GBp | 719.358 Stk. | |
695,500 GBp | 698,660 GBp | 688,000 GBp | 696,000 GBp | 1.352.913 Stk. | |
687,000 GBp | 700,500 GBp | 687,000 GBp | 693,000 GBp | 1.188.478 Stk. | |
702,500 GBp | 702,500 GBp | 690,500 GBp | 701,000 GBp | 1.615.327 Stk. | |
695,000 GBp | 697,000 GBp | 681,895 GBp | 690,500 GBp | 522.854 Stk. | |
703,500 GBp | 714,000 GBp | 699,000 GBp | 706,000 GBp | 737.413 Stk. | |
712,500 GBp | 715,500 GBp | 705,500 GBp | 714,000 GBp | 499.233 Stk. | |
715,500 GBp | 719,500 GBp | 709,000 GBp | 709,500 GBp | 890.876 Stk. | |
711,000 GBp | 712,500 GBp | 701,000 GBp | 708,000 GBp | 775.950 Stk. | |
713,000 GBp | 734,131 GBp | 708,500 GBp | 732,500 GBp | 884.769 Stk. | |
735,000 GBp | 746,500 GBp | 729,000 GBp | 740,000 GBp | 741.675 Stk. | |
744,000 GBp | 749,807 GBp | 737,000 GBp | 737,000 GBp | 1.425.350 Stk. | |
724,500 GBp | 744,000 GBp | 724,500 GBp | 739,000 GBp | 434.250 Stk. | |
743,000 GBp | 751,500 GBp | 739,500 GBp | 746,500 GBp | 940.182 Stk. | |
753,500 GBp | 768,500 GBp | 748,500 GBp | 766,500 GBp | 1.094.222 Stk. | |
781,500 GBp | 790,000 GBp | 773,500 GBp | 787,000 GBp | 1.333.861 Stk. | |
801,000 GBp | 808,000 GBp | 792,000 GBp | 808,000 GBp | 1.527.546 Stk. | |
809,500 GBp | 822,500 GBp | 808,000 GBp | 822,500 GBp | 1.173.504 Stk. |