Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,800 EUR -0,200 EUR · -1,25 % 10.05.2024, 08:04:45 · 0 Stk. |
Nasdaq OTC verzögert | 18,588 USD +0,723 USD · +4,05 % 10.05.2024, 19:27:37 · 150 Stk. |
Düsseldorf Echtzeit | 16,500 EUR +0,500 EUR · +3,13 % 10.05.2024, 19:31:50 · 0 Stk. |
Quotrix Echtzeit | 16,600 EUR -0,200 EUR · -1,19 % 10.05.2024, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,800 USD | 16,800 USD | 16,410 USD | 16,410 USD | 2.381 Stk. | |
16,318 USD | 16,500 USD | 16,318 USD | 16,480 USD | 13.430 Stk. | |
16,330 USD | 16,330 USD | 16,220 USD | 16,240 USD | 1.760 Stk. | |
16,240 USD | 16,420 USD | 16,240 USD | 16,332 USD | 1.897 Stk. | |
16,470 USD | 16,650 USD | 16,470 USD | 16,560 USD | 2.666 Stk. | |
17,064 USD | 17,160 USD | 17,064 USD | 17,160 USD | 3.114 Stk. | |
17,470 USD | 17,560 USD | 17,435 USD | 17,560 USD | 2.233 Stk. | |
17,048 USD | 17,048 USD | 16,900 USD | 16,975 USD | 3.702 Stk. | |
16,425 USD | 16,485 USD | 16,090 USD | 16,458 USD | 2.591 Stk. | |
16,730 USD | 17,395 USD | 16,730 USD | 17,395 USD | 1.482 Stk. | |
17,940 USD | 17,990 USD | 17,844 USD | 17,930 USD | 3.384 Stk. | |
17,595 USD | 17,595 USD | 17,580 USD | 17,580 USD | 1.389 Stk. | |
17,730 USD | 17,730 USD | 17,730 USD | 17,730 USD | 324 Stk. | |
16,875 USD | 16,875 USD | 16,790 USD | 16,850 USD | 2.398 Stk. | |
17,730 USD | 17,745 USD | 17,710 USD | 17,730 USD | 6.689 Stk. | |
17,720 USD | 17,755 USD | 17,700 USD | 17,700 USD | 1.835 Stk. | |
17,980 USD | 18,100 USD | 17,960 USD | 18,050 USD | 4.457 Stk. | |
17,730 USD | 17,754 USD | 17,700 USD | 17,700 USD | 1.233 Stk. | |
17,825 USD | 17,865 USD | 17,825 USD | 17,865 USD | 633 Stk. | |
18,570 USD | 18,606 USD | 18,570 USD | 18,588 USD | 814 Stk. |