Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,600 EUR -0,080 EUR · -2,99 % 23.05.2024, 22:56:06 · unbekannt | ||||||
Frankfurt verzögert | 2,600 EUR -0,180 EUR · -6,47 % 23.05.2024, 19:36:50 · 860 Stk. | |||||
Nasdaq verzögert | 2,890 USD -0,100 USD · -3,34 % 23.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 2,700 EUR -0,060 EUR · -2,17 % 23.05.2024, 08:02:50 · 0 Stk. | |||||
München Echtzeit | 2,780 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:02:42 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,600 EUR -0,080 EUR · -2,99 % 23.05.2024, 22:56:06 · unbekannt | |||||
Tradegate Echtzeit | 2,660 EUR -0,080 EUR · -2,92 % 23.05.2024, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 USD | 2,200 USD | 1,990 USD | 2,160 USD | 190.023 Stk. | |
2,180 USD | 2,200 USD | 1,960 USD | 1,970 USD | 100.805 Stk. | |
1,970 USD | 2,100 USD | 1,910 USD | 2,020 USD | 67.382 Stk. | |
2,050 USD | 2,080 USD | 2,000 USD | 2,060 USD | 81.544 Stk. | |
2,070 USD | 2,430 USD | 2,050 USD | 2,370 USD | 321.755 Stk. | |
2,380 USD | 2,400 USD | 2,290 USD | 2,390 USD | 92.569 Stk. | |
2,430 USD | 2,430 USD | 2,126 USD | 2,290 USD | 146.819 Stk. | |
2,380 USD | 2,390 USD | 2,240 USD | 2,300 USD | 118.903 Stk. | |
2,380 USD | 2,530 USD | 2,282 USD | 2,410 USD | 178.489 Stk. | |
2,500 USD | 2,501 USD | 2,390 USD | 2,440 USD | 92.932 Stk. | |
2,150 USD | 2,290 USD | 2,110 USD | 2,260 USD | 2.532.836 Stk. | |
2,230 USD | 2,481 USD | 2,230 USD | 2,440 USD | 405.517 Stk. | |
2,430 USD | 2,490 USD | 2,270 USD | 2,400 USD | 171.171 Stk. | |
2,430 USD | 2,439 USD | 2,180 USD | 2,310 USD | 197.005 Stk. | |
2,080 USD | 2,290 USD | 2,000 USD | 2,190 USD | 237.726 Stk. | |
2,190 USD | 2,380 USD | 2,150 USD | 2,340 USD | 135.948 Stk. | |
2,340 USD | 2,540 USD | 2,340 USD | 2,505 USD | 143.937 Stk. | |
2,500 USD | 2,940 USD | 2,500 USD | 2,800 USD | 572.048 Stk. | |
2,830 USD | 3,288 USD | 2,830 USD | 3,020 USD | 611.409 Stk. | |
3,220 USD | 3,349 USD | 3,000 USD | 3,120 USD | 361.594 Stk. | |
3,120 USD | 3,150 USD | 3,011 USD | 3,090 USD | 136.352 Stk. | |
3,100 USD | 3,100 USD | 2,745 USD | 2,990 USD | 226.561 Stk. | |
3,030 USD | 3,090 USD | 2,820 USD | 2,890 USD | 193.901 Stk. |