AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELEVATION ONCOLOGY -,0001

WKN
A3CS7V
Ticker
ELEV
ISIN
US28623U1016
• Nasdaq
4,020 USD
-0,050 USD-1,23 %
Geld
3,910 USD
(100 Stk.)
Brief
4,000 USD
(200 Stk.)
Marktkapitalisierung
202,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,020 USD
-0,050 USD · -1,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELEVATION ONCOLOGY -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,590 USD4,480 USD3,430 USD4,000 USD2.660.175 Stk.
3,730 USD4,140 USD3,180 USD3,820 USD1.942.561 Stk.
3,810 USD4,130 USD3,690 USD3,700 USD431.646 Stk.
3,760 USD3,888 USD3,670 USD3,740 USD539.403 Stk.
3,770 USD3,770 USD3,402 USD3,480 USD561.874 Stk.
3,410 USD3,650 USD3,375 USD3,580 USD453.904 Stk.
3,570 USD3,750 USD3,500 USD3,510 USD219.684 Stk.
3,550 USD3,620 USD3,280 USD3,280 USD668.004 Stk.
3,320 USD3,550 USD3,280 USD3,540 USD248.546 Stk.
3,600 USD3,890 USD3,520 USD3,560 USD378.844 Stk.
3,670 USD3,940 USD3,650 USD3,730 USD258.298 Stk.
3,770 USD3,770 USD3,550 USD3,610 USD272.250 Stk.
3,590 USD3,670 USD3,500 USD3,610 USD173.129 Stk.
3,630 USD3,800 USD3,630 USD3,740 USD175.318 Stk.
3,730 USD3,770 USD3,690 USD3,730 USD286.682 Stk.
3,760 USD3,850 USD3,570 USD3,810 USD439.902 Stk.
3,840 USD3,840 USD3,450 USD3,690 USD313.450 Stk.
3,660 USD4,150 USD3,565 USD3,840 USD1.200.303 Stk.
3,820 USD3,970 USD3,590 USD3,830 USD613.153 Stk.
3,730 USD3,970 USD3,660 USD3,960 USD447.826 Stk.
4,040 USD4,190 USD3,908 USD4,070 USD260.620 Stk.
4,250 USD4,330 USD4,020 USD4,020 USD397.720 Stk.
Werbung ausblenden