AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELITE NATUR.ORG.GIDA TN1

WKN
A3D54X
Ticker
ELITE
ISIN
TREELIT00019
• Istanbul Stock Exchange
27,360 TRY
+0,860 TRY+3,25 %
Geld
27,360 TRY
(119 Stk.)
Brief
27,380 TRY
(944 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
27,360 TRY
+0,860 TRY · +3,25 %
heute, 17:09:48 · 14 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ELITE NATUR.ORG.GIDA TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,640 TRY47,120 TRY44,800 TRY45,400 TRY827.656 Stk.
45,400 TRY46,200 TRY44,500 TRY45,900 TRY623.578 Stk.
42,320 TRY43,880 TRY41,320 TRY41,320 TRY11.127.184 Stk.
40,000 TRY41,320 TRY37,200 TRY37,200 TRY19.178.406 Stk.
37,300 TRY40,180 TRY37,300 TRY38,120 TRY7.543.684 Stk.
38,200 TRY38,700 TRY36,900 TRY37,180 TRY3.435.219 Stk.
34,980 TRY36,800 TRY33,600 TRY33,880 TRY6.599.497 Stk.
33,880 TRY34,660 TRY33,360 TRY33,500 TRY2.694.819 Stk.
33,500 TRY34,140 TRY31,880 TRY32,800 TRY2.870.973 Stk.
33,180 TRY34,460 TRY32,800 TRY33,600 TRY3.295.411 Stk.
33,760 TRY33,860 TRY31,000 TRY31,360 TRY2.880.327 Stk.
31,360 TRY31,760 TRY30,800 TRY31,100 TRY1.373.848 Stk.
31,120 TRY32,480 TRY30,000 TRY30,020 TRY1.800.526 Stk.
30,080 TRY30,540 TRY29,880 TRY30,360 TRY1.341.961 Stk.
30,520 TRY31,020 TRY30,020 TRY30,380 TRY1.271.761 Stk.
30,900 TRY30,900 TRY27,920 TRY28,900 TRY2.587.288 Stk.
29,000 TRY29,440 TRY28,420 TRY28,420 TRY2.048.844 Stk.
28,580 TRY28,720 TRY26,640 TRY27,380 TRY2.760.090 Stk.
27,600 TRY28,240 TRY27,440 TRY27,800 TRY1.515.983 Stk.
28,020 TRY28,260 TRY26,700 TRY26,740 TRY1.359.487 Stk.
27,180 TRY27,340 TRY26,380 TRY26,400 TRY1.198.371 Stk.
26,540 TRY27,420 TRY26,220 TRY26,500 TRY1.882.590 Stk.
26,500 TRY27,600 TRY26,380 TRY27,360 TRY1.865.522 Stk.
Werbung ausblenden