AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELIEM THERAP. DL-,0001

WKN
A3CWUQ
Ticker
ELYM
ISIN
US28658R1068
• Nasdaq
8,465 USD
-0,255 USD-2,92 %
Geld
8,380 USD
(200 Stk.)
Brief
8,500 USD
(200 Stk.)
Marktkapitalisierung
233,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
169,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
8,465 USD
-0,255 USD · -2,92 %
heute, 19:39:45 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ELIEM THERAP. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,000 USD10,000 USD8,420 USD8,650 USD405.139 Stk.
8,610 USD10,340 USD8,440 USD10,200 USD289.961 Stk.
10,300 USD10,860 USD9,270 USD9,320 USD304.676 Stk.
9,380 USD10,230 USD8,840 USD8,950 USD219.679 Stk.
9,180 USD9,560 USD8,330 USD8,460 USD167.810 Stk.
8,220 USD9,190 USD8,220 USD8,410 USD114.451 Stk.
8,450 USD8,813 USD8,020 USD8,190 USD163.464 Stk.
8,490 USD8,500 USD7,860 USD7,990 USD202.767 Stk.
7,870 USD8,990 USD7,670 USD8,180 USD134.901 Stk.
8,060 USD8,610 USD7,764 USD8,250 USD318.649 Stk.
8,480 USD8,910 USD8,140 USD8,200 USD56.641 Stk.
8,090 USD8,180 USD7,670 USD7,840 USD38.629 Stk.
7,880 USD8,180 USD7,600 USD7,870 USD68.148 Stk.
7,760 USD8,301 USD7,300 USD7,440 USD39.438 Stk.
7,420 USD7,740 USD7,025 USD7,410 USD210.994 Stk.
7,520 USD7,700 USD7,190 USD7,660 USD86.516 Stk.
7,700 USD8,065 USD7,440 USD7,670 USD97.845 Stk.
7,730 USD8,050 USD7,540 USD7,580 USD116.513 Stk.
7,750 USD8,300 USD7,560 USD7,710 USD68.742 Stk.
7,720 USD8,340 USD7,720 USD8,340 USD65.865 Stk.
8,350 USD8,490 USD8,010 USD8,285 USD29.820 Stk.
8,500 USD9,580 USD8,340 USD8,720 USD245.218 Stk.
Werbung ausblenden