Aktie
Alle Kurse zu ELIXIRR INTL LS -,00005
- WKN
- A2P886
- ISIN
- GB00BLPHTX84
- Ticker
- ELIX • 54K
- WKN
- A2P886
- Ticker
- ELIX • 54K
- ISIN
- GB00BLPHTX84
•
590,000 GBp
0,000 GBp0,00 %
Geld
590,000 GBp
(1.500 Stk.)
Brief
610,000 GBp
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 6,600 EUR -0,050 EUR · -0,75 % gestern, 15:41:59 · 0 Stk. | |||||
Frankfurt verzögert | 6,750 EUR -0,100 EUR · -1,46 % gestern, 08:07:59 · 0 Stk. | |||||
London verzögert | 590,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 7,063 USD +0,143 USD · +2,06 % 28.02.2024, 16:41:57 · 280 Stk. | |||||
Düsseldorf Echtzeit | 6,750 EUR 0,000 EUR · 0,00 % gestern, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 7,150 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · 0 Stk. | |||||
Quotrix Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,150 EUR +0,075 EUR · +1,06 % gestern, 21:53:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu ELIXIRR INTL LS -,00005
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 570,000 GBp | 576,000 GBp | 564,000 GBp | 570,000 GBp | 91.830 Stk. | |
| 571,000 GBp | 574,400 GBp | 564,500 GBp | 571,000 GBp | 25.012 Stk. | |
| 572,000 GBp | 590,000 GBp | 564,000 GBp | 585,000 GBp | 14.268 Stk. | |
| 587,000 GBp | 609,900 GBp | 580,000 GBp | 600,000 GBp | 86.306 Stk. | |
| 600,000 GBp | 618,000 GBp | 590,000 GBp | 618,000 GBp | 31.868 Stk. | |
| 615,000 GBp | 630,000 GBp | 615,000 GBp | 626,000 GBp | 72.691 Stk. | |
| 620,000 GBp | 624,000 GBp | 600,000 GBp | 620,000 GBp | 12.671 Stk. | |
| 620,000 GBp | 632,000 GBp | 611,500 GBp | 632,000 GBp | 50.022 Stk. | |
| 610,000 GBp | 620,000 GBp | 600,000 GBp | 620,000 GBp | 12.174 Stk. | |
| 605,000 GBp | 615,900 GBp | 600,000 GBp | 605,000 GBp | 6.580 Stk. | |
| 610,000 GBp | 618,999 GBp | 600,000 GBp | 610,000 GBp | 32.888 Stk. | |
| 610,000 GBp | 620,000 GBp | 600,000 GBp | 616,000 GBp | 6.334 Stk. | |
| 610,000 GBp | 620,000 GBp | 600,000 GBp | 610,000 GBp | 4.064 Stk. | |
| 610,000 GBp | 617,200 GBp | 600,000 GBp | 610,000 GBp | 6.701 Stk. | |
| 610,000 GBp | 620,000 GBp | 600,000 GBp | 610,000 GBp | 4.179 Stk. | |
| 610,000 GBp | 618,800 GBp | 610,000 GBp | 610,000 GBp | 32.819 Stk. | |
| 610,000 GBp | 618,000 GBp | 602,000 GBp | 610,000 GBp | 10.684 Stk. | |
| 610,000 GBp | 618,000 GBp | 600,000 GBp | 610,000 GBp | 6.502 Stk. | |
| 610,000 GBp | 620,000 GBp | 596,000 GBp | 620,000 GBp | 13.956 Stk. | |
| 610,000 GBp | 610,000 GBp | 590,000 GBp | 590,000 GBp | 4.547 Stk. | |
| 605,000 GBp | 606,000 GBp | 590,000 GBp | 590,000 GBp | 10.280 Stk. |