AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELLINGTON FIN. PFD A DL25

WKN
A3EF4B
Ticker
EFC.PRA
ISIN
US28852N2080
• NYSE
24,610 USD
0,000 USD0,00 %
Geld
24,520 USD
(300 Stk.)
Brief
24,700 USD
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,610 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELLINGTON FIN. PFD A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,240 USD24,260 USD24,220 USD24,260 USD5.311 Stk.
24,260 USD24,350 USD24,260 USD24,260 USD2.636 Stk.
24,380 USD24,380 USD24,380 USD24,380 USD630 Stk.
24,325 USD24,325 USD24,250 USD24,250 USD1.531 Stk.
24,400 USD24,500 USD24,400 USD24,440 USD6.796 Stk.
24,460 USD24,610 USD24,460 USD24,540 USD12.103 Stk.
24,400 USD24,550 USD24,360 USD24,500 USD6.803 Stk.
24,500 USD24,700 USD24,500 USD24,700 USD2.447 Stk.
24,580 USD24,580 USD24,520 USD24,580 USD1.475 Stk.
24,610 USD24,638 USD24,520 USD24,610 USD5.697 Stk.
24,520 USD24,630 USD24,410 USD24,590 USD4.121 Stk.
24,410 USD24,529 USD24,330 USD24,330 USD3.589 Stk.
24,380 USD24,450 USD24,380 USD24,420 USD7.694 Stk.
24,420 USD24,590 USD24,350 USD24,510 USD8.751 Stk.
24,490 USD24,550 USD24,440 USD24,500 USD10.998 Stk.
24,500 USD24,700 USD24,451 USD24,550 USD13.522 Stk.
24,550 USD24,650 USD24,500 USD24,580 USD8.680 Stk.
24,550 USD24,680 USD24,500 USD24,510 USD6.083 Stk.
24,520 USD24,730 USD24,520 USD24,610 USD4.744 Stk.
24,610 USD24,610 USD24,550 USD24,610 USD5.127 Stk.
Werbung ausblenden