AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ELLINGTON FIN. PRF.B DL25

WKN
A3EB3U
Ticker
EFC.PRB
• 1EL0
ISIN
US28852N3070
•
21,630 USD
+0,240 USD+1,12 %
Geld
19,450 USD
(1.400 Stk.)
Brief
34,360 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,46 %
KGV
14,49
Gewinn pro Aktie
–
Vola 30 Tage
9,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
19,300 EUR
-0,200 EUR · -1,03 %
gestern, 15:29:01 · 0 Stk.
NYSE
verzögert
21,630 USD
+0,240 USD · +1,12 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ELLINGTON FIN. PRF.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,530 USD20,690 USD20,433 USD20,510 USD9.352 Stk.
20,660 USD20,800 USD20,640 USD20,665 USD5.457 Stk.
20,710 USD20,910 USD20,566 USD20,910 USD10.420 Stk.
20,750 USD20,970 USD20,750 USD20,970 USD11.797 Stk.
21,086 USD21,086 USD20,810 USD20,930 USD2.284 Stk.
21,000 USD21,100 USD20,830 USD20,840 USD6.202 Stk.
20,850 USD21,060 USD20,850 USD21,010 USD3.112 Stk.
20,850 USD20,900 USD20,850 USD20,850 USD1.268 Stk.
20,900 USD20,900 USD20,890 USD20,900 USD1.913 Stk.
21,024 USD21,024 USD20,990 USD21,022 USD2.034 Stk.
21,100 USD21,210 USD20,995 USD20,995 USD4.589 Stk.
20,995 USD20,995 USD20,995 USD20,995 USD0 Stk.
21,190 USD21,220 USD21,190 USD21,220 USD3.583 Stk.
21,000 USD21,160 USD21,000 USD21,150 USD1.820 Stk.
21,130 USD21,240 USD21,130 USD21,190 USD2.577 Stk.
21,200 USD21,250 USD21,055 USD21,120 USD4.200 Stk.
21,200 USD21,500 USD21,200 USD21,330 USD9.177 Stk.
21,340 USD21,430 USD21,340 USD21,386 USD1.648 Stk.
21,400 USD21,400 USD21,310 USD21,320 USD1.902 Stk.
21,250 USD21,400 USD21,250 USD21,400 USD2.678 Stk.
21,355 USD21,390 USD21,355 USD21,390 USD1.055 Stk.
21,400 USD21,650 USD21,400 USD21,630 USD8.275 Stk.
Werbung ausblenden