Aktie • Elektrotechnologie
Alle Kurse zu ELMA ELECTRONIC N
- WKN
- 903969
- ISIN
- CH0005319162
- Land
- Schweiz 🇨🇭
- Ticker
- ELMN
- WKN
- 903969
- Land
- Schweiz 🇨🇭
- ISIN
- CH0005319162
- Ticker
- ELMN
• Swiss Exchange
1.000,000 CHF
+10,000 CHF+1,01 %
Geld
990,000 CHF
(5 Stk.)
Brief
1.000,000 CHF
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 1.000,000 CHF +10,000 CHF · +1,01 % heute, 09:40:44 · 1 Stk. |
Times & Sales
Historische Kurse zu ELMA ELECTRONIC N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 22 Stk. | |
| 1.000,000 CHF | 1.030,000 CHF | 1.000,000 CHF | 1.030,000 CHF | 108 Stk. | |
| 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 1 Stk. | |
| 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 5 Stk. | |
| 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 1.010,000 CHF | 94 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 985,000 CHF | 985,000 CHF | 194 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 985,000 CHF | 1.000,000 CHF | 271 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 38 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 980,000 CHF | 985,000 CHF | 156 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 990,000 CHF | 990,000 CHF | 233 Stk. |