Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,318 USD +0,068 USD · +0,67 % heute, 21:44:25 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,200 USD | 10,360 USD | 9,830 USD | 10,070 USD | 92.765 Stk. | |
9,880 USD | 10,360 USD | 9,880 USD | 10,170 USD | 48.841 Stk. | |
10,050 USD | 10,205 USD | 9,880 USD | 10,010 USD | 116.625 Stk. | |
10,000 USD | 10,300 USD | 9,710 USD | 9,730 USD | 69.571 Stk. | |
9,750 USD | 9,960 USD | 9,750 USD | 9,940 USD | 45.277 Stk. | |
9,870 USD | 10,300 USD | 9,807 USD | 10,250 USD | 62.300 Stk. | |
10,330 USD | 10,860 USD | 10,310 USD | 10,860 USD | 89.084 Stk. | |
11,190 USD | 11,300 USD | 10,760 USD | 11,250 USD | 82.005 Stk. | |
11,250 USD | 11,250 USD | 10,650 USD | 10,910 USD | 48.083 Stk. | |
11,080 USD | 11,090 USD | 10,530 USD | 10,800 USD | 37.528 Stk. | |
10,900 USD | 10,982 USD | 10,630 USD | 10,790 USD | 28.135 Stk. | |
10,900 USD | 11,100 USD | 10,831 USD | 11,100 USD | 8.257 Stk. | |
11,100 USD | 11,170 USD | 10,670 USD | 11,170 USD | 18.648 Stk. | |
11,020 USD | 11,245 USD | 10,855 USD | 10,900 USD | 48.811 Stk. | |
10,900 USD | 11,090 USD | 10,661 USD | 10,670 USD | 31.967 Stk. | |
10,670 USD | 11,200 USD | 10,670 USD | 10,860 USD | 27.887 Stk. | |
10,780 USD | 11,060 USD | 10,680 USD | 10,800 USD | 21.419 Stk. | |
10,710 USD | 10,830 USD | 10,630 USD | 10,630 USD | 33.930 Stk. | |
10,840 USD | 10,990 USD | 10,450 USD | 10,690 USD | 36.199 Stk. | |
10,690 USD | 11,230 USD | 10,080 USD | 10,290 USD | 125.821 Stk. | |
10,310 USD | 10,640 USD | 10,310 USD | 10,370 USD | 39.900 Stk. | |
10,400 USD | 10,480 USD | 10,230 USD | 10,250 USD | 21.820 Stk. |