Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,450 USD +0,150 USD · +1,13 % gestern, 21:03:13 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 USD | 13,650 USD | 13,640 USD | 13,640 USD | 1.200 Stk. | |
13,650 USD | 13,650 USD | 13,650 USD | 13,650 USD | 2.000 Stk. | |
13,670 USD | 13,670 USD | 13,670 USD | 13,670 USD | 531 Stk. | |
13,650 USD | 13,650 USD | 13,600 USD | 13,600 USD | 724 Stk. | |
13,600 USD | 13,600 USD | 13,500 USD | 13,500 USD | 3.997 Stk. | |
13,550 USD | 13,550 USD | 13,300 USD | 13,500 USD | 1.471 Stk. | |
13,620 USD | 13,620 USD | 13,550 USD | 13,550 USD | 346 Stk. | |
13,040 USD | 13,040 USD | 13,000 USD | 13,000 USD | 885 Stk. | |
13,440 USD | 13,440 USD | 13,440 USD | 13,440 USD | 169 Stk. | |
13,100 USD | 13,400 USD | 13,000 USD | 13,400 USD | 3.943 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 1.413 Stk. | |
13,300 USD | 13,300 USD | 13,300 USD | 13,300 USD | 320 Stk. | |
13,300 USD | 13,450 USD | 13,300 USD | 13,450 USD | 2.308 Stk. |