Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR -0,100 EUR · -0,79 % heute, 11:55:14 · 0 Stk. | ||||||
12,600 EUR -0,200 EUR · -1,56 % heute, 11:43:56 · unbekannt | ||||||
Frankfurt verzögert | 12,700 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 14,350 USD +0,001 USD · +0,00 % gestern, 22:10:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,600 EUR -0,200 EUR · -1,56 % heute, 11:43:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,580 USD | 13,890 USD | 12,720 USD | 13,780 USD | 3.759 Stk. | |
13,580 USD | 13,580 USD | 13,200 USD | 13,200 USD | 1.763 Stk. | |
13,800 USD | 14,800 USD | 12,850 USD | 13,400 USD | 9.583 Stk. | |
14,454 USD | 14,454 USD | 13,760 USD | 13,760 USD | 765 Stk. | |
13,460 USD | 13,460 USD | 13,460 USD | 13,460 USD | 443 Stk. | |
13,200 USD | 13,200 USD | 12,950 USD | 12,950 USD | 4.501 Stk. | |
12,950 USD | 12,950 USD | 12,950 USD | 12,950 USD | 0 Stk. | |
12,500 USD | 13,810 USD | 12,500 USD | 13,500 USD | 6.052 Stk. | |
13,570 USD | 14,225 USD | 13,570 USD | 13,740 USD | 1.425 Stk. | |
14,010 USD | 14,010 USD | 13,866 USD | 13,866 USD | 2.135 Stk. | |
14,170 USD | 14,170 USD | 13,894 USD | 13,894 USD | 537 Stk. | |
13,894 USD | 13,894 USD | 13,894 USD | 13,894 USD | 0 Stk. | |
14,432 USD | 14,432 USD | 13,980 USD | 14,200 USD | 8.747 Stk. | |
14,700 USD | 14,700 USD | 14,230 USD | 14,230 USD | 2.551 Stk. | |
13,210 USD | 14,310 USD | 13,210 USD | 14,150 USD | 14.946 Stk. | |
14,680 USD | 14,770 USD | 14,680 USD | 14,770 USD | 716 Stk. | |
14,670 USD | 14,670 USD | 14,520 USD | 14,520 USD | 720 Stk. | |
14,590 USD | 14,710 USD | 14,590 USD | 14,710 USD | 1.139 Stk. | |
14,910 USD | 14,910 USD | 13,101 USD | 13,101 USD | 812 Stk. | |
12,880 USD | 14,750 USD | 12,880 USD | 14,304 USD | 3.265 Stk. | |
14,349 USD | 14,349 USD | 14,349 USD | 14,349 USD | 312 Stk. | |
14,660 USD | 14,660 USD | 14,000 USD | 14,350 USD | 640 Stk. |