AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EMBY TECH

ISIN
CNE100002X26
Ticker
603496
• Shanghai
25,500 CNY
-0,500 CNY-1,92 %
Geld
25,490 CNY
(76.200 Stk.)
Brief
25,500 CNY
(2.400 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,500 CNY
-0,500 CNY · -1,92 %
gestern, 09:00:04 · 61.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EMBY TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,910 CNY29,990 CNY28,750 CNY29,000 CNY25.855.680 Stk.
29,510 CNY30,300 CNY28,470 CNY29,220 CNY23.282.920 Stk.
29,800 CNY29,800 CNY28,730 CNY28,900 CNY18.297.253 Stk.
29,010 CNY29,200 CNY28,220 CNY28,380 CNY16.111.801 Stk.
28,050 CNY28,330 CNY26,960 CNY27,090 CNY17.100.210 Stk.
27,140 CNY27,810 CNY26,950 CNY27,450 CNY12.272.080 Stk.
27,500 CNY27,550 CNY26,560 CNY26,710 CNY9.999.365 Stk.
26,320 CNY26,990 CNY25,770 CNY26,400 CNY9.071.700 Stk.
26,830 CNY27,410 CNY26,590 CNY27,190 CNY14.752.500 Stk.
27,010 CNY27,350 CNY26,500 CNY26,530 CNY10.598.740 Stk.
26,640 CNY27,130 CNY26,500 CNY26,630 CNY10.631.600 Stk.
26,500 CNY26,760 CNY26,000 CNY26,740 CNY9.166.300 Stk.
27,030 CNY27,800 CNY26,500 CNY27,610 CNY15.861.500 Stk.
27,650 CNY27,680 CNY26,520 CNY26,710 CNY13.905.530 Stk.
26,790 CNY27,040 CNY26,300 CNY26,870 CNY7.244.700 Stk.
27,050 CNY27,270 CNY26,300 CNY26,320 CNY8.783.800 Stk.
26,290 CNY27,230 CNY25,890 CNY25,970 CNY14.079.373 Stk.
25,860 CNY26,000 CNY25,340 CNY26,000 CNY9.115.660 Stk.
26,000 CNY26,140 CNY25,400 CNY25,500 CNY5.683.820 Stk.
Werbung ausblenden