Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 13,100 TRY +0,020 TRY · +0,15 % gestern, 17:08:00 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,370 TRY | 16,060 TRY | 15,080 TRY | 15,470 TRY | 7.004.323 Stk. | |
15,470 TRY | 16,230 TRY | 15,300 TRY | 15,630 TRY | 6.599.836 Stk. | |
15,640 TRY | 15,770 TRY | 15,280 TRY | 15,470 TRY | 3.454.442 Stk. | |
15,470 TRY | 15,580 TRY | 14,970 TRY | 15,040 TRY | 3.161.687 Stk. | |
15,050 TRY | 16,000 TRY | 15,050 TRY | 15,530 TRY | 5.205.355 Stk. | |
15,550 TRY | 16,120 TRY | 15,300 TRY | 15,600 TRY | 4.457.336 Stk. | |
15,590 TRY | 16,170 TRY | 15,200 TRY | 15,610 TRY | 7.625.560 Stk. | |
15,500 TRY | 15,500 TRY | 14,500 TRY | 14,670 TRY | 4.871.375 Stk. | |
14,400 TRY | 14,840 TRY | 14,400 TRY | 14,570 TRY | 2.101.686 Stk. | |
14,560 TRY | 15,230 TRY | 14,380 TRY | 14,480 TRY | 3.132.216 Stk. | |
14,530 TRY | 14,610 TRY | 14,220 TRY | 14,250 TRY | 2.494.665 Stk. | |
14,250 TRY | 14,320 TRY | 13,850 TRY | 14,170 TRY | 4.409.112 Stk. | |
14,170 TRY | 14,180 TRY | 14,000 TRY | 14,030 TRY | 2.377.217 Stk. | |
14,040 TRY | 14,180 TRY | 13,680 TRY | 13,750 TRY | 2.931.533 Stk. | |
13,700 TRY | 14,560 TRY | 13,680 TRY | 14,140 TRY | 4.373.777 Stk. | |
14,000 TRY | 14,380 TRY | 13,750 TRY | 13,930 TRY | 2.443.467 Stk. | |
13,930 TRY | 14,000 TRY | 13,530 TRY | 13,640 TRY | 1.540.852 Stk. | |
13,710 TRY | 13,840 TRY | 13,020 TRY | 13,060 TRY | 2.842.179 Stk. | |
13,240 TRY | 13,440 TRY | 13,070 TRY | 13,150 TRY | 2.283.586 Stk. | |
13,150 TRY | 13,270 TRY | 12,940 TRY | 13,140 TRY | 1.820.405 Stk. | |
13,140 TRY | 13,160 TRY | 12,900 TRY | 13,080 TRY | 1.452.650 Stk. | |
13,080 TRY | 13,360 TRY | 13,000 TRY | 13,100 TRY | 2.105.458 Stk. |