Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,510 EUR -0,310 EUR · -0,97 % 30.04.2024, 21:54:07 · 0 Stk. | ||||||
31,290 EUR -0,330 EUR · -1,04 % 30.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 31,330 EUR -0,400 EUR · -1,26 % 30.04.2024, 08:01:36 · 0 Stk. | |||||
Toronto CNSX verzögert | 46,480 CAD +0,060 CAD · +0,13 % gestern, 21:59:50 · 100 Stk. | |||||
Nasdaq OTC verzögert | 33,850 USD +0,002 USD · +0,01 % gestern, 21:29:48 · 100 Stk. | |||||
gettex Echtzeit | 31,730 EUR -0,240 EUR · -0,75 % 30.04.2024, 21:43:56 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,290 EUR -0,330 EUR · -1,04 % 30.04.2024, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 31,190 EUR -0,490 EUR · -1,55 % 30.04.2024, 16:02:18 · 6 Stk. | |||||
München Echtzeit | 31,560 EUR -0,160 EUR · -0,50 % 30.04.2024, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 31,440 EUR -0,400 EUR · -1,26 % 30.04.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,615 EUR -0,320 EUR · -1,00 % 30.04.2024, 21:51:02 · unbekannt | |||||
Tradegate Echtzeit | 31,600 EUR -0,360 EUR · -1,13 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 USD | 35,410 USD | 34,500 USD | 34,542 USD | 13.011 Stk. | |
34,500 USD | 34,740 USD | 34,500 USD | 34,680 USD | 228.844 Stk. | |
35,150 USD | 35,150 USD | 34,820 USD | 34,820 USD | 18.411 Stk. | |
34,611 USD | 34,611 USD | 34,543 USD | 34,543 USD | 55.347 Stk. | |
34,650 USD | 34,920 USD | 34,650 USD | 34,920 USD | 25.807 Stk. | |
34,950 USD | 35,050 USD | 34,950 USD | 35,040 USD | 2.763 Stk. | |
34,810 USD | 34,810 USD | 34,530 USD | 34,530 USD | 118.084 Stk. | |
34,370 USD | 34,720 USD | 34,251 USD | 34,720 USD | 211.794 Stk. | |
34,354 USD | 34,354 USD | 34,000 USD | 34,050 USD | 39.776 Stk. | |
34,200 USD | 34,200 USD | 33,640 USD | 33,640 USD | 37.337 Stk. | |
33,358 USD | 33,760 USD | 33,250 USD | 33,673 USD | 208.502 Stk. | |
33,696 USD | 33,696 USD | 33,290 USD | 33,602 USD | 210.129 Stk. | |
32,000 USD | 33,830 USD | 32,000 USD | 33,755 USD | 4.626 Stk. | |
34,000 USD | 34,070 USD | 33,880 USD | 33,880 USD | 214.430 Stk. | |
34,100 USD | 34,100 USD | 34,100 USD | 34,100 USD | 538.062 Stk. | |
34,200 USD | 34,410 USD | 34,200 USD | 34,335 USD | 169.340 Stk. | |
35,780 USD | 35,780 USD | 33,950 USD | 34,010 USD | 56.878 Stk. | |
33,694 USD | 33,883 USD | 33,620 USD | 33,760 USD | 82.981 Stk. | |
33,783 USD | 33,783 USD | 33,783 USD | 33,783 USD | 347 Stk. | |
34,710 USD | 34,710 USD | 34,180 USD | 34,270 USD | 6.404 Stk. | |
33,440 USD | 33,858 USD | 33,440 USD | 33,848 USD | 77.638 Stk. | |
33,560 USD | 33,890 USD | 33,560 USD | 33,850 USD | 1.497 Stk. |