Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
947,000 EUR +13,000 EUR · +1,39 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 935,000 CHF +13,000 CHF · +1,41 % gestern, 17:31:10 · 3 Stk. | |||||
London verzögert | 895,000 CHF +11,000 CHF · +1,24 % 30.04.2024, 17:40:11 · 19 Stk. | |||||
Nasdaq OTC verzögert | 1.031,000 USD -0,800 USD · -0,08 % 06.02.2024, 15:30:01 · 3 Stk. | |||||
Baader Bank Echtzeit | 956,000 EUR +12,500 EUR · +1,32 % gestern, 21:54:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
876,000 CHF | 877,000 CHF | 865,000 CHF | 874,000 CHF | 3.313 Stk. | |
878,000 CHF | 878,000 CHF | 848,000 CHF | 850,000 CHF | 4.185 Stk. | |
842,000 CHF | 842,000 CHF | 825,000 CHF | 836,000 CHF | 6.693 Stk. | |
838,000 CHF | 839,000 CHF | 828,000 CHF | 832,000 CHF | 4.347 Stk. | |
836,000 CHF | 862,000 CHF | 836,000 CHF | 853,000 CHF | 5.939 Stk. | |
853,000 CHF | 874,000 CHF | 853,000 CHF | 873,000 CHF | 8.623 Stk. | |
866,000 CHF | 878,000 CHF | 864,000 CHF | 876,000 CHF | 4.749 Stk. | |
876,000 CHF | 885,000 CHF | 870,000 CHF | 885,000 CHF | 3.211 Stk. | |
881,000 CHF | 887,000 CHF | 876,000 CHF | 886,000 CHF | 3.515 Stk. | |
882,000 CHF | 889,000 CHF | 881,000 CHF | 884,000 CHF | 3.136 Stk. | |
884,000 CHF | 884,000 CHF | 863,000 CHF | 872,000 CHF | 2.365 Stk. | |
869,000 CHF | 886,000 CHF | 867,000 CHF | 882,000 CHF | 3.768 Stk. | |
882,000 CHF | 889,000 CHF | 876,000 CHF | 889,000 CHF | 2.358 Stk. | |
891,000 CHF | 900,000 CHF | 884,000 CHF | 895,000 CHF | 2.846 Stk. | |
892,000 CHF | 907,000 CHF | 892,000 CHF | 905,000 CHF | 2.908 Stk. | |
907,000 CHF | 915,000 CHF | 903,000 CHF | 908,000 CHF | 1.856 Stk. | |
909,000 CHF | 919,000 CHF | 908,000 CHF | 916,000 CHF | 1.882 Stk. | |
915,000 CHF | 920,000 CHF | 900,000 CHF | 917,000 CHF | 2.395 Stk. | |
915,000 CHF | 926,000 CHF | 912,000 CHF | 922,000 CHF | 2.855 Stk. | |
927,000 CHF | 936,000 CHF | 921,000 CHF | 935,000 CHF | 3.087 Stk. |