Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 510,000 TRY 0,000 TRY · 0,00 % gestern, 17:08:42 · 13 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
415,000 TRY | 427,750 TRY | 415,000 TRY | 423,000 TRY | 36.454 Stk. | |
430,000 TRY | 431,000 TRY | 417,250 TRY | 417,250 TRY | 29.431 Stk. | |
417,250 TRY | 417,250 TRY | 375,750 TRY | 375,750 TRY | 27.803 Stk. | |
375,750 TRY | 375,750 TRY | 351,000 TRY | 352,250 TRY | 16.413 Stk. | |
364,750 TRY | 387,250 TRY | 364,750 TRY | 387,250 TRY | 10.595 Stk. | |
400,250 TRY | 425,750 TRY | 400,250 TRY | 425,750 TRY | 27.258 Stk. | |
468,250 TRY | 468,250 TRY | 425,750 TRY | 430,000 TRY | 35.725 Stk. | |
452,000 TRY | 452,000 TRY | 440,000 TRY | 440,000 TRY | 25.590 Stk. | |
440,000 TRY | 440,000 TRY | 396,000 TRY | 396,000 TRY | 18.341 Stk. | |
396,250 TRY | 414,250 TRY | 396,250 TRY | 414,250 TRY | 12.567 Stk. | |
455,500 TRY | 455,500 TRY | 455,000 TRY | 455,000 TRY | 22.766 Stk. | |
455,000 TRY | 496,000 TRY | 455,000 TRY | 496,000 TRY | 14.286 Stk. | |
535,000 TRY | 542,000 TRY | 535,000 TRY | 542,000 TRY | 23.129 Stk. | |
542,000 TRY | 542,000 TRY | 542,000 TRY | 542,000 TRY | 17.518 Stk. | |
488,000 TRY | 550,000 TRY | 488,000 TRY | 550,000 TRY | 14.148 Stk. | |
589,000 TRY | 589,000 TRY | 575,000 TRY | 575,000 TRY | 23.732 Stk. | |
533,500 TRY | 575,000 TRY | 533,500 TRY | 575,000 TRY | 16.242 Stk. | |
575,000 TRY | 575,000 TRY | 537,000 TRY | 537,000 TRY | 13.715 Stk. | |
483,500 TRY | 483,500 TRY | 483,500 TRY | 483,500 TRY | 15.130 Stk. | |
435,250 TRY | 480,000 TRY | 435,250 TRY | 476,250 TRY | 24.386 Stk. | |
510,000 TRY | 510,000 TRY | 510,000 TRY | 510,000 TRY | 14.946 Stk. | |
510,000 TRY | 520,000 TRY | 510,000 TRY | 510,000 TRY | 11.865 Stk. |