Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 30,570 USD -0,110 USD · -0,36 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,770 USD | 31,360 USD | 30,770 USD | 31,310 USD | 199.914 Stk. | |
31,380 USD | 31,810 USD | 31,380 USD | 31,480 USD | 169.757 Stk. | |
31,380 USD | 31,570 USD | 31,335 USD | 31,490 USD | 208.067 Stk. | |
31,580 USD | 31,760 USD | 31,470 USD | 31,740 USD | 136.914 Stk. | |
31,660 USD | 31,780 USD | 31,470 USD | 31,700 USD | 87.195 Stk. | |
31,800 USD | 31,850 USD | 31,590 USD | 31,600 USD | 111.220 Stk. | |
31,600 USD | 31,610 USD | 31,320 USD | 31,540 USD | 160.317 Stk. | |
31,650 USD | 31,660 USD | 31,375 USD | 31,520 USD | 232.294 Stk. | |
31,550 USD | 31,650 USD | 31,340 USD | 31,530 USD | 149.376 Stk. | |
31,550 USD | 31,590 USD | 31,380 USD | 31,510 USD | 225.247 Stk. | |
31,510 USD | 31,610 USD | 31,070 USD | 31,070 USD | 147.792 Stk. | |
31,080 USD | 31,150 USD | 30,880 USD | 31,080 USD | 164.509 Stk. | |
31,120 USD | 31,470 USD | 31,030 USD | 31,440 USD | 211.673 Stk. | |
31,360 USD | 31,380 USD | 30,590 USD | 30,660 USD | 187.573 Stk. | |
30,840 USD | 31,190 USD | 30,810 USD | 30,900 USD | 167.700 Stk. | |
31,020 USD | 31,020 USD | 30,670 USD | 30,750 USD | 169.724 Stk. | |
30,350 USD | 30,360 USD | 30,050 USD | 30,290 USD | 125.768 Stk. | |
30,480 USD | 30,610 USD | 30,415 USD | 30,562 USD | 118.633 Stk. | |
30,660 USD | 30,760 USD | 30,550 USD | 30,710 USD | 159.241 Stk. | |
30,960 USD | 31,084 USD | 30,680 USD | 31,000 USD | 166.130 Stk. | |
30,800 USD | 31,140 USD | 30,550 USD | 30,680 USD | 186.389 Stk. | |
30,690 USD | 31,640 USD | 30,180 USD | 30,570 USD | 295.736 Stk. |