Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,600 EUR +0,100 EUR · +1,54 % gestern, 10:30:15 · 0 Stk. | ||||||
Frankfurt verzögert | 6,600 EUR +0,100 EUR · +1,54 % gestern, 08:01:35 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,350 USD -0,080 USD · -1,08 % gestern, 21:59:35 · 1.045 Stk. | |||||
Düsseldorf Echtzeit | 6,500 EUR -0,050 EUR · -0,76 % gestern, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 6,950 EUR +0,150 EUR · +2,21 % gestern, 07:57:32 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,306 USD | 7,390 USD | 7,228 USD | 7,360 USD | 45.628 Stk. | |
7,345 USD | 7,350 USD | 7,310 USD | 7,330 USD | 79.104 Stk. | |
7,350 USD | 7,410 USD | 7,350 USD | 7,360 USD | 63.056 Stk. | |
7,450 USD | 7,460 USD | 7,370 USD | 7,420 USD | 80.641 Stk. | |
7,180 USD | 7,220 USD | 7,180 USD | 7,189 USD | 26.389 Stk. | |
7,240 USD | 7,240 USD | 7,200 USD | 7,230 USD | 86.633 Stk. | |
7,300 USD | 7,340 USD | 7,290 USD | 7,340 USD | 253.782 Stk. | |
7,200 USD | 7,225 USD | 7,190 USD | 7,219 USD | 92.580 Stk. | |
7,282 USD | 7,290 USD | 7,210 USD | 7,290 USD | 229.564 Stk. | |
7,270 USD | 7,290 USD | 7,240 USD | 7,250 USD | 22.381 Stk. | |
7,190 USD | 7,190 USD | 7,120 USD | 7,170 USD | 76.786 Stk. | |
7,120 USD | 7,200 USD | 7,080 USD | 7,090 USD | 297.102 Stk. | |
7,120 USD | 7,200 USD | 7,100 USD | 7,190 USD | 217.708 Stk. | |
7,158 USD | 7,170 USD | 7,110 USD | 7,150 USD | 126.623 Stk. | |
7,250 USD | 7,260 USD | 7,230 USD | 7,260 USD | 17.928 Stk. | |
7,280 USD | 7,380 USD | 7,280 USD | 7,370 USD | 52.251 Stk. | |
7,300 USD | 7,400 USD | 7,300 USD | 7,390 USD | 77.735 Stk. | |
7,335 USD | 7,380 USD | 7,311 USD | 7,380 USD | 74.807 Stk. | |
7,310 USD | 7,340 USD | 7,285 USD | 7,340 USD | 53.773 Stk. | |
7,320 USD | 7,380 USD | 7,305 USD | 7,310 USD | 50.420 Stk. | |
7,360 USD | 7,450 USD | 7,360 USD | 7,430 USD | 48.019 Stk. | |
7,350 USD | 7,350 USD | 7,290 USD | 7,350 USD | 40.100 Stk. |