Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,460 EUR +0,130 EUR · +0,39 % gestern, 17:47:39 · 0 Stk. | ||||||
33,090 EUR -0,270 EUR · -0,81 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 33,955 EUR +0,525 EUR · +1,57 % gestern, 10:55:14 · 4 Stk. | |||||
NYSE verzögert | 35,820 USD -0,440 USD · -1,21 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 48,960 CAD -0,580 CAD · -1,17 % gestern, 21:59:57 · 200 Stk. | |||||
LS Exchange Echtzeit | 33,090 EUR -0,270 EUR · -0,81 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 33,480 EUR -0,320 EUR · -0,95 % gestern, 22:26:23 · unbekannt | |||||
gettex Echtzeit | 33,550 EUR -0,190 EUR · -0,56 % gestern, 21:43:00 · 0 Stk. | |||||
London verzögert | 46,990 CAD -11,260 CAD · -19,33 % 23.02.2024, 16:57:50 · 71 Stk. | |||||
Berlin Echtzeit | 33,725 EUR +0,540 EUR · +1,63 % gestern, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,690 EUR +0,530 EUR · +1,60 % gestern, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 33,725 EUR +0,540 EUR · +1,63 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 33,880 EUR +0,090 EUR · +0,27 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,543 EUR -0,270 EUR · -0,80 % gestern, 21:50:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,650 USD | 35,990 USD | 35,435 USD | 35,990 USD | 5.966.673 Stk. | |
36,050 USD | 36,260 USD | 35,960 USD | 36,180 USD | 3.883.746 Stk. | |
36,220 USD | 36,220 USD | 35,730 USD | 35,830 USD | 4.721.468 Stk. | |
35,890 USD | 35,940 USD | 35,590 USD | 35,850 USD | 4.438.320 Stk. | |
35,880 USD | 36,060 USD | 35,645 USD | 35,790 USD | 3.739.614 Stk. | |
35,840 USD | 35,900 USD | 35,460 USD | 35,640 USD | 3.854.529 Stk. | |
35,500 USD | 35,510 USD | 35,130 USD | 35,350 USD | 3.643.904 Stk. | |
35,420 USD | 35,490 USD | 35,120 USD | 35,240 USD | 3.246.224 Stk. | |
35,270 USD | 35,390 USD | 35,110 USD | 35,320 USD | 3.296.464 Stk. | |
35,010 USD | 35,020 USD | 34,280 USD | 34,540 USD | 6.514.408 Stk. | |
34,610 USD | 34,644 USD | 34,120 USD | 34,550 USD | 4.349.089 Stk. | |
34,530 USD | 34,800 USD | 33,930 USD | 34,180 USD | 4.923.043 Stk. | |
34,250 USD | 34,450 USD | 33,614 USD | 33,750 USD | 4.758.761 Stk. | |
33,610 USD | 33,650 USD | 32,945 USD | 32,970 USD | 8.660.835 Stk. | |
33,140 USD | 33,390 USD | 32,855 USD | 33,330 USD | 7.825.416 Stk. | |
33,380 USD | 33,950 USD | 33,350 USD | 33,900 USD | 7.832.108 Stk. | |
33,930 USD | 34,920 USD | 33,920 USD | 34,860 USD | 10.628.125 Stk. | |
34,910 USD | 35,370 USD | 34,625 USD | 35,350 USD | 12.530.515 Stk. | |
35,270 USD | 35,530 USD | 35,180 USD | 35,430 USD | 12.397.882 Stk. | |
35,460 USD | 35,720 USD | 35,220 USD | 35,660 USD | 8.010.289 Stk. | |
35,440 USD | 36,345 USD | 35,310 USD | 36,260 USD | 10.012.105 Stk. | |
36,250 USD | 36,350 USD | 35,770 USD | 35,820 USD | 4.385.230 Stk. |