Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,200 EUR 0,000 EUR · 0,00 % heute, 15:54:59 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,200 EUR · -0,50 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 43,220 USD +0,250 USD · +0,58 % heute, 15:39:51 · 103 Stk. | |||||
Berlin Echtzeit | 39,800 EUR -0,200 EUR · -0,50 % heute, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % heute, 15:54:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,600 USD | 44,580 USD | 43,500 USD | 44,480 USD | 88.584 Stk. | |
44,850 USD | 45,370 USD | 44,440 USD | 45,330 USD | 109.484 Stk. | |
44,000 USD | 44,440 USD | 43,610 USD | 44,070 USD | 127.015 Stk. | |
44,120 USD | 44,690 USD | 43,640 USD | 43,650 USD | 186.310 Stk. | |
43,190 USD | 43,500 USD | 42,630 USD | 42,820 USD | 130.689 Stk. | |
42,900 USD | 43,170 USD | 41,635 USD | 41,940 USD | 196.114 Stk. | |
41,810 USD | 41,810 USD | 40,420 USD | 40,540 USD | 304.539 Stk. | |
40,740 USD | 44,610 USD | 40,740 USD | 41,220 USD | 249.497 Stk. | |
41,510 USD | 42,020 USD | 41,130 USD | 41,640 USD | 301.677 Stk. | |
41,710 USD | 43,175 USD | 41,710 USD | 42,700 USD | 207.300 Stk. | |
42,780 USD | 43,180 USD | 42,005 USD | 42,090 USD | 101.759 Stk. | |
42,130 USD | 42,920 USD | 42,130 USD | 42,450 USD | 101.288 Stk. | |
42,180 USD | 43,230 USD | 42,050 USD | 43,050 USD | 106.885 Stk. | |
42,790 USD | 43,130 USD | 41,630 USD | 41,760 USD | 141.222 Stk. | |
41,680 USD | 42,110 USD | 41,160 USD | 41,630 USD | 163.347 Stk. | |
41,940 USD | 42,885 USD | 41,940 USD | 42,060 USD | 296.265 Stk. | |
41,700 USD | 41,820 USD | 40,890 USD | 41,090 USD | 104.903 Stk. | |
41,230 USD | 42,530 USD | 40,850 USD | 41,780 USD | 127.765 Stk. | |
42,310 USD | 42,660 USD | 41,890 USD | 42,500 USD | 110.740 Stk. | |
43,150 USD | 43,470 USD | 42,820 USD | 42,820 USD | 166.510 Stk. | |
43,050 USD | 43,734 USD | 43,050 USD | 43,320 USD | 250.696 Stk. | |
43,520 USD | 44,170 USD | 42,850 USD | 42,970 USD | 262.877 Stk. |