Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR -0,200 EUR · -0,52 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 38,800 EUR -1,000 EUR · -2,51 % gestern, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 41,630 USD -0,130 USD · -0,31 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 38,600 EUR -1,400 EUR · -3,50 % gestern, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 38,200 EUR -0,200 EUR · -0,52 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,530 USD | 46,080 USD | 45,130 USD | 46,060 USD | 435.767 Stk. | |
46,280 USD | 46,620 USD | 45,430 USD | 45,610 USD | 370.733 Stk. | |
45,710 USD | 45,710 USD | 43,020 USD | 43,520 USD | 253.019 Stk. | |
43,220 USD | 43,830 USD | 42,410 USD | 43,710 USD | 212.743 Stk. | |
43,380 USD | 44,015 USD | 43,240 USD | 43,400 USD | 148.068 Stk. | |
43,940 USD | 44,290 USD | 43,070 USD | 43,330 USD | 94.093 Stk. | |
43,130 USD | 43,580 USD | 42,820 USD | 43,550 USD | 127.341 Stk. | |
43,600 USD | 44,580 USD | 43,500 USD | 44,480 USD | 88.584 Stk. | |
44,850 USD | 45,370 USD | 44,440 USD | 45,330 USD | 109.484 Stk. | |
44,000 USD | 44,440 USD | 43,610 USD | 44,070 USD | 127.015 Stk. | |
44,120 USD | 44,690 USD | 43,640 USD | 43,650 USD | 186.310 Stk. | |
43,190 USD | 43,500 USD | 42,630 USD | 42,820 USD | 130.689 Stk. | |
42,900 USD | 43,170 USD | 41,635 USD | 41,940 USD | 196.114 Stk. | |
41,810 USD | 41,810 USD | 40,420 USD | 40,540 USD | 304.539 Stk. | |
40,740 USD | 44,610 USD | 40,740 USD | 41,220 USD | 249.497 Stk. | |
41,510 USD | 42,020 USD | 41,130 USD | 41,640 USD | 301.677 Stk. | |
41,710 USD | 43,175 USD | 41,710 USD | 42,700 USD | 207.300 Stk. | |
42,780 USD | 43,180 USD | 42,005 USD | 42,090 USD | 101.759 Stk. | |
42,130 USD | 42,920 USD | 42,130 USD | 42,450 USD | 101.288 Stk. | |
42,180 USD | 43,230 USD | 42,050 USD | 43,050 USD | 106.885 Stk. | |
42,790 USD | 43,130 USD | 41,630 USD | 41,760 USD | 141.222 Stk. | |
41,680 USD | 42,110 USD | 41,160 USD | 41,630 USD | 163.347 Stk. |