Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
264,900 EUR -0,900 EUR · -0,34 % heute, 16:35:16 · 0 Stk. | ||||||
Frankfurt verzögert | 263,500 EUR -0,200 EUR · -0,08 % heute, 08:22:59 · 0 Stk. | |||||
Nasdaq verzögert | 284,935 USD +0,045 USD · +0,02 % heute, 17:33:39 · 100 Stk. | |||||
Tradegate Echtzeit | 266,300 EUR +1,500 EUR · +0,57 % 26.04.2024, 22:26:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
263,990 USD | 267,640 USD | 261,485 USD | 267,400 USD | 200.679 Stk. | |
263,900 USD | 263,900 USD | 257,620 USD | 262,420 USD | 217.034 Stk. | |
262,420 USD | 269,060 USD | 257,200 USD | 267,300 USD | 153.289 Stk. | |
269,340 USD | 271,360 USD | 263,573 USD | 263,950 USD | 199.999 Stk. | |
264,670 USD | 271,090 USD | 264,110 USD | 268,650 USD | 173.293 Stk. | |
271,900 USD | 271,900 USD | 268,480 USD | 269,270 USD | 112.625 Stk. | |
268,880 USD | 269,690 USD | 260,510 USD | 261,110 USD | 157.457 Stk. | |
256,390 USD | 259,780 USD | 250,993 USD | 258,300 USD | 129.158 Stk. | |
257,880 USD | 261,320 USD | 254,865 USD | 260,450 USD | 110.509 Stk. | |
259,400 USD | 261,335 USD | 256,730 USD | 260,980 USD | 135.959 Stk. | |
288,960 USD | 295,900 USD | 287,990 USD | 291,230 USD | 3.098.304 Stk. | |
290,000 USD | 290,615 USD | 288,380 USD | 289,700 USD | 1.189.992 Stk. | |
289,880 USD | 290,000 USD | 286,328 USD | 287,230 USD | 960.032 Stk. | |
287,740 USD | 289,090 USD | 284,990 USD | 287,000 USD | 863.645 Stk. | |
285,170 USD | 288,000 USD | 283,230 USD | 284,400 USD | 623.621 Stk. | |
286,710 USD | 288,490 USD | 283,090 USD | 283,090 USD | 541.968 Stk. | |
284,890 USD | 286,130 USD | 283,250 USD | 283,510 USD | 339.564 Stk. | |
284,800 USD | 287,000 USD | 282,410 USD | 282,410 USD | 495.773 Stk. | |
282,680 USD | 285,780 USD | 281,710 USD | 284,060 USD | 233.532 Stk. | |
284,060 USD | 287,400 USD | 284,020 USD | 284,890 USD | 288.631 Stk. |