Aktie • Edelmetalle
Alle Kurse zu Endeavour Mining
- WKN
- A3CSCF
- ISIN
- GB00BL6K5J42
- Land
- Großbritannien 🇬🇧
- Ticker
- EDV • 6E2
- WKN
- A3CSCF
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BL6K5J42
- Ticker
- EDV • 6E2
•
1.722,000 GBp
-1,000 GBp-0,06 %
Geld
1.721,000 GBp
(300 Stk.)
Brief
1.724,000 GBp
(477 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 19,810 EUR +0,100 EUR · +0,51 % heute, 10:30:10 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 19,980 EUR +0,230 EUR · +1,16 % heute, 10:45:02 · unbekannt | |||||
Frankfurt verzögert | 20,000 EUR +0,350 EUR · +1,78 % heute, 09:21:55 · 0 Stk. | |||||
London verzögert | 1.722,000 GBp -1,000 GBp · -0,06 % heute, 10:31:46 · 712 Stk. | |||||
Nasdaq OTC verzögert | 21,350 USD +0,030 USD · +0,14 % 10.05.2024, 21:27:56 · 2.300 Stk. | |||||
Toronto CNSX verzögert | 29,350 CAD +0,100 CAD · +0,34 % 10.05.2024, 21:55:51 · 100 Stk. | |||||
Tradegate Echtzeit | 20,080 EUR +0,150 EUR · +0,75 % heute, 10:00:31 · 175 Stk. | |||||
Quotrix Echtzeit | 20,360 EUR -0,220 EUR · -1,07 % heute, 09:50:48 · 100 Stk. | |||||
LS Exchange Echtzeit | 19,980 EUR +0,230 EUR · +1,16 % heute, 10:45:02 · unbekannt | |||||
München Echtzeit | 20,020 EUR +0,160 EUR · +0,81 % heute, 10:30:37 · 25 Stk. | |||||
gettex Echtzeit | 20,040 EUR -0,060 EUR · -0,30 % heute, 10:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 19,600 EUR -0,540 EUR · -2,68 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,860 EUR +0,210 EUR · +1,07 % heute, 09:31:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,125 EUR +0,210 EUR · +1,05 % heute, 10:30:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Endeavour Mining
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.781,000 GBp | 1.804,000 GBp | 1.701,000 GBp | 1.712,000 GBp | 607.733 Stk. | |
| 1.710,000 GBp | 1.729,000 GBp | 1.662,000 GBp | 1.707,000 GBp | 614.695 Stk. | |
| 1.699,000 GBp | 1.733,000 GBp | 1.682,000 GBp | 1.728,000 GBp | 383.673 Stk. | |
| 1.726,000 GBp | 1.743,000 GBp | 1.711,778 GBp | 1.728,000 GBp | 319.002 Stk. | |
| 1.711,000 GBp | 1.769,000 GBp | 1.711,000 GBp | 1.767,000 GBp | 237.315 Stk. | |
| 1.750,000 GBp | 1.754,433 GBp | 1.711,000 GBp | 1.720,000 GBp | 380.141 Stk. | |
| 1.665,000 GBp | 1.682,000 GBp | 1.642,000 GBp | 1.680,000 GBp | 375.271 Stk. | |
| 1.698,000 GBp | 1.726,000 GBp | 1.688,000 GBp | 1.717,000 GBp | 249.266 Stk. | |
| 1.685,000 GBp | 1.715,000 GBp | 1.662,000 GBp | 1.687,000 GBp | 402.094 Stk. | |
| 1.720,000 GBp | 1.723,000 GBp | 1.699,000 GBp | 1.705,000 GBp | 254.133 Stk. | |
| 1.683,000 GBp | 1.745,000 GBp | 1.683,000 GBp | 1.745,000 GBp | 290.500 Stk. | |
| 1.734,000 GBp | 1.739,341 GBp | 1.676,000 GBp | 1.703,000 GBp | 489.948 Stk. | |
| 1.696,000 GBp | 1.710,000 GBp | 1.681,000 GBp | 1.696,000 GBp | 218.122 Stk. | |
| 1.722,000 GBp | 1.730,000 GBp | 1.612,000 GBp | 1.671,000 GBp | 376.067 Stk. | |
| 1.671,000 GBp | 1.671,000 GBp | 1.623,000 GBp | 1.650,000 GBp | 343.237 Stk. | |
| 1.666,000 GBp | 1.695,000 GBp | 1.659,000 GBp | 1.684,000 GBp | 229.394 Stk. | |
| 1.678,000 GBp | 1.696,000 GBp | 1.654,000 GBp | 1.696,000 GBp | 256.521 Stk. | |
| 1.674,000 GBp | 1.716,000 GBp | 1.660,000 GBp | 1.706,000 GBp | 223.058 Stk. | |
| 1.708,000 GBp | 1.751,000 GBp | 1.708,000 GBp | 1.723,000 GBp | 297.369 Stk. |