AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENERAQUA TECH.PLC LS-,01

WKN
A3C8EM
Ticker
ETP
• Y21
ISIN
GB00BNYDGM91
•
39,500 GBp
+0,500 GBp+1,28 %
Geld
39,000 GBp
(5.000 Stk.)
Brief
40,000 GBp
(3.000 Stk.)
Marktkapitalisierung
15,42 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,20
Gewinn pro Aktie
–
Vola 30 Tage
15,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,438 EUR
+0,010 EUR · +2,34 %
gestern, 15:41:54 · 0 Stk.
Frankfurt
verzögert
0,442 EUR
+0,012 EUR · +2,79 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
39,500 GBp
+0,500 GBp · +1,28 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENERAQUA TECH.PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,000 GBp40,000 GBp38,000 GBp39,000 GBp48.433 Stk.
39,000 GBp39,000 GBp38,930 GBp39,000 GBp6.000 Stk.
39,000 GBp40,000 GBp38,930 GBp39,000 GBp21.141 Stk.
39,000 GBp40,000 GBp38,600 GBp39,000 GBp61.575 Stk.
39,000 GBp40,000 GBp38,920 GBp39,000 GBp35.002 Stk.
39,000 GBp40,000 GBp38,920 GBp39,000 GBp5.180 Stk.
39,000 GBp39,900 GBp39,000 GBp39,000 GBp56.051 Stk.
39,000 GBp39,950 GBp38,000 GBp39,000 GBp255.227 Stk.
39,000 GBp39,990 GBp38,860 GBp39,000 GBp49.316 Stk.
39,000 GBp39,660 GBp39,000 GBp39,000 GBp30.000 Stk.
39,000 GBp39,400 GBp38,665 GBp38,900 GBp50.317 Stk.
39,000 GBp39,250 GBp39,000 GBp39,000 GBp12.520 Stk.
39,000 GBp39,400 GBp38,600 GBp39,000 GBp18.773 Stk.
39,000 GBp39,600 GBp38,600 GBp39,000 GBp92.502 Stk.
39,000 GBp40,000 GBp38,700 GBp39,000 GBp13.153 Stk.
36,000 GBp38,400 GBp35,000 GBp38,400 GBp228.800 Stk.
37,000 GBp41,000 GBp37,000 GBp39,500 GBp290.634 Stk.
39,500 GBp40,990 GBp38,550 GBp39,000 GBp176.222 Stk.
39,000 GBp40,000 GBp38,000 GBp39,000 GBp122.560 Stk.
39,000 GBp39,100 GBp39,000 GBp39,000 GBp30.214 Stk.
39,000 GBp39,950 GBp39,000 GBp39,500 GBp396.400 Stk.
Werbung ausblenden