Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR +0,600 EUR · +2,22 % 10.05.2024, 08:04:13 · 0 Stk. | ||||||
27,400 EUR -0,200 EUR · -0,72 % gestern, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 27,600 EUR +0,600 EUR · +2,22 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 30,060 USD +0,310 USD · +1,04 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % 10.05.2024, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR +0,200 EUR · +0,72 % 10.05.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 27,800 EUR +0,600 EUR · +2,21 % 10.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,700 EUR +0,500 EUR · +1,84 % 10.05.2024, 15:29:18 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR +0,400 EUR · +1,47 % 10.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 28,000 EUR +0,400 EUR · +1,45 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,400 USD | 27,690 USD | 27,310 USD | 27,440 USD | 440.284 Stk. | |
27,540 USD | 27,730 USD | 26,970 USD | 27,350 USD | 528.549 Stk. | |
27,250 USD | 27,555 USD | 26,918 USD | 27,390 USD | 508.439 Stk. | |
27,630 USD | 27,805 USD | 27,420 USD | 27,500 USD | 363.439 Stk. | |
27,640 USD | 28,055 USD | 27,560 USD | 27,970 USD | 496.718 Stk. | |
27,820 USD | 28,410 USD | 27,790 USD | 28,410 USD | 553.143 Stk. | |
28,320 USD | 28,690 USD | 28,270 USD | 28,590 USD | 471.280 Stk. | |
28,680 USD | 28,990 USD | 28,465 USD | 28,920 USD | 529.344 Stk. | |
28,690 USD | 28,810 USD | 28,370 USD | 28,730 USD | 402.824 Stk. | |
28,640 USD | 28,640 USD | 28,200 USD | 28,400 USD | 395.338 Stk. | |
28,350 USD | 28,810 USD | 28,350 USD | 28,510 USD | 273.815 Stk. | |
28,620 USD | 28,860 USD | 28,305 USD | 28,560 USD | 365.733 Stk. | |
28,450 USD | 28,890 USD | 28,330 USD | 28,720 USD | 437.934 Stk. | |
28,640 USD | 29,270 USD | 28,640 USD | 28,760 USD | 573.264 Stk. | |
28,990 USD | 29,580 USD | 28,810 USD | 29,340 USD | 589.435 Stk. | |
29,500 USD | 29,525 USD | 28,920 USD | 29,190 USD | 361.403 Stk. | |
29,400 USD | 29,470 USD | 29,060 USD | 29,450 USD | 897.720 Stk. | |
29,740 USD | 29,820 USD | 28,630 USD | 28,970 USD | 704.838 Stk. | |
29,120 USD | 29,405 USD | 28,910 USD | 29,290 USD | 498.181 Stk. | |
29,460 USD | 29,830 USD | 29,330 USD | 29,750 USD | 452.452 Stk. | |
29,860 USD | 30,070 USD | 29,680 USD | 30,060 USD | 405.462 Stk. |