Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR +0,200 EUR · +0,58 % 17.05.2024, 21:59:34 · 0 Stk. | ||||||
34,400 EUR +0,200 EUR · +0,58 % 17.05.2024, 22:44:51 · unbekannt | ||||||
Frankfurt verzögert | 34,200 EUR -0,200 EUR · -0,58 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 37,710 USD +0,120 USD · +0,32 % 17.05.2024, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % 17.05.2024, 22:44:51 · unbekannt | |||||
gettex Echtzeit | 34,800 EUR +0,200 EUR · +0,58 % 17.05.2024, 21:43:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % 17.05.2024, 08:12:56 · 0 Stk. | |||||
Quotrix Echtzeit | 34,600 EUR -0,200 EUR · -0,57 % 17.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % 17.05.2024, 18:40:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,640 USD | 35,180 USD | 34,640 USD | 35,020 USD | 411.195 Stk. | |
35,140 USD | 35,530 USD | 35,070 USD | 35,240 USD | 251.924 Stk. | |
35,240 USD | 36,260 USD | 35,240 USD | 36,040 USD | 285.113 Stk. | |
35,940 USD | 36,400 USD | 35,850 USD | 36,170 USD | 237.172 Stk. | |
35,830 USD | 36,120 USD | 35,470 USD | 36,030 USD | 308.336 Stk. | |
35,950 USD | 36,440 USD | 35,950 USD | 36,140 USD | 237.094 Stk. | |
36,270 USD | 36,520 USD | 36,200 USD | 36,340 USD | 190.384 Stk. | |
36,250 USD | 36,380 USD | 35,620 USD | 35,630 USD | 373.075 Stk. | |
35,650 USD | 35,805 USD | 35,120 USD | 35,490 USD | 379.577 Stk. | |
35,790 USD | 36,520 USD | 35,790 USD | 36,480 USD | 246.697 Stk. | |
36,680 USD | 36,870 USD | 36,380 USD | 36,830 USD | 209.498 Stk. | |
37,000 USD | 37,690 USD | 36,990 USD | 37,570 USD | 216.970 Stk. | |
37,670 USD | 38,310 USD | 37,670 USD | 37,860 USD | 280.919 Stk. | |
37,720 USD | 38,060 USD | 37,490 USD | 37,530 USD | 202.138 Stk. | |
37,630 USD | 37,680 USD | 37,350 USD | 37,540 USD | 191.791 Stk. | |
37,660 USD | 38,660 USD | 37,490 USD | 38,650 USD | 270.382 Stk. | |
38,730 USD | 38,920 USD | 37,600 USD | 37,600 USD | 226.757 Stk. | |
38,000 USD | 38,060 USD | 37,330 USD | 37,390 USD | 219.030 Stk. | |
37,600 USD | 38,040 USD | 37,508 USD | 37,750 USD | 150.823 Stk. | |
37,720 USD | 37,730 USD | 37,180 USD | 37,590 USD | 144.174 Stk. | |
37,670 USD | 37,920 USD | 37,420 USD | 37,710 USD | 317.172 Stk. |