Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 17:47:37 · 0 Stk. | ||||||
18,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,200 EUR · +1,06 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 20,510 USD +0,070 USD · +0,34 % 26.04.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 28,050 CAD +0,140 CAD · +0,50 % 26.04.2024, 21:58:10 · 100 Stk. | |||||
Tradegate Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % 26.04.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,000 EUR +0,100 EUR · +0,53 % 26.04.2024, 08:03:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR +0,100 EUR · +0,53 % 26.04.2024, 08:10:07 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % 26.04.2024, 21:43:19 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR +0,100 EUR · +0,53 % 26.04.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,250 EUR +0,300 EUR · +1,58 % 26.04.2024, 21:15:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,450 USD | 19,780 USD | 19,310 USD | 19,660 USD | 2.901.106 Stk. | |
19,730 USD | 19,740 USD | 19,460 USD | 19,620 USD | 4.112.992 Stk. | |
19,700 USD | 19,930 USD | 19,690 USD | 19,840 USD | 4.225.331 Stk. | |
19,890 USD | 20,180 USD | 19,815 USD | 20,160 USD | 3.029.630 Stk. | |
20,040 USD | 20,285 USD | 19,960 USD | 20,030 USD | 2.556.020 Stk. | |
20,110 USD | 20,400 USD | 19,970 USD | 20,350 USD | 966.824 Stk. | |
20,350 USD | 20,520 USD | 20,230 USD | 20,330 USD | 1.606.615 Stk. | |
20,410 USD | 20,460 USD | 20,200 USD | 20,330 USD | 2.225.642 Stk. | |
20,270 USD | 20,720 USD | 20,270 USD | 20,630 USD | 2.130.234 Stk. | |
20,710 USD | 20,760 USD | 20,450 USD | 20,660 USD | 2.425.462 Stk. | |
20,790 USD | 20,965 USD | 20,570 USD | 20,670 USD | 2.812.188 Stk. | |
20,600 USD | 20,775 USD | 20,415 USD | 20,470 USD | 2.102.216 Stk. | |
20,370 USD | 20,510 USD | 20,110 USD | 20,360 USD | 1.571.938 Stk. | |
20,280 USD | 20,530 USD | 20,050 USD | 20,050 USD | 1.737.072 Stk. | |
20,120 USD | 20,240 USD | 19,820 USD | 19,830 USD | 1.821.619 Stk. | |
19,650 USD | 20,136 USD | 19,650 USD | 19,930 USD | 3.370.444 Stk. | |
19,880 USD | 20,345 USD | 19,830 USD | 20,150 USD | 2.582.763 Stk. | |
20,110 USD | 20,390 USD | 20,060 USD | 20,270 USD | 1.127.419 Stk. | |
20,180 USD | 20,390 USD | 20,110 USD | 20,320 USD | 1.283.368 Stk. | |
20,310 USD | 20,515 USD | 20,150 USD | 20,440 USD | 1.541.722 Stk. | |
20,490 USD | 20,580 USD | 20,250 USD | 20,510 USD | 1.526.655 Stk. |