Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR +0,200 EUR · +1,08 % 10.05.2024, 15:08:15 · 0 Stk. | ||||||
18,300 EUR +0,100 EUR · +0,55 % 11.05.2024, 10:03:47 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,200 EUR · +1,08 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 19,930 USD -0,180 USD · -0,90 % 10.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 27,210 CAD -0,310 CAD · -1,13 % 10.05.2024, 21:59:19 · 100 Stk. | |||||
Tradegate Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % 10.05.2024, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 18,800 EUR +0,200 EUR · +1,08 % 10.05.2024, 08:03:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,700 EUR +0,100 EUR · +0,54 % 10.05.2024, 08:10:08 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR -0,200 EUR · -1,07 % 10.05.2024, 21:44:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,800 EUR +0,100 EUR · +0,53 % 10.05.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR -0,200 EUR · -1,07 % 10.05.2024, 20:46:05 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR -0,200 EUR · -1,09 % 10.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,600 USD | 20,775 USD | 20,415 USD | 20,470 USD | 2.102.216 Stk. | |
20,370 USD | 20,510 USD | 20,110 USD | 20,360 USD | 1.571.938 Stk. | |
20,280 USD | 20,530 USD | 20,050 USD | 20,050 USD | 1.737.072 Stk. | |
20,120 USD | 20,240 USD | 19,820 USD | 19,830 USD | 1.821.619 Stk. | |
19,650 USD | 20,136 USD | 19,650 USD | 19,930 USD | 3.370.444 Stk. | |
19,880 USD | 20,345 USD | 19,830 USD | 20,150 USD | 2.582.763 Stk. | |
20,110 USD | 20,390 USD | 20,060 USD | 20,270 USD | 1.127.419 Stk. | |
20,180 USD | 20,390 USD | 20,110 USD | 20,320 USD | 1.283.368 Stk. | |
20,310 USD | 20,515 USD | 20,150 USD | 20,440 USD | 1.541.722 Stk. | |
20,490 USD | 20,580 USD | 20,250 USD | 20,510 USD | 1.526.655 Stk. | |
20,300 USD | 20,495 USD | 20,270 USD | 20,370 USD | 2.584.092 Stk. | |
20,350 USD | 20,360 USD | 19,580 USD | 19,580 USD | 2.514.476 Stk. | |
19,510 USD | 19,600 USD | 19,020 USD | 19,330 USD | 2.242.967 Stk. | |
19,290 USD | 19,675 USD | 19,260 USD | 19,480 USD | 2.126.256 Stk. | |
19,600 USD | 19,635 USD | 19,370 USD | 19,560 USD | 2.077.392 Stk. | |
19,800 USD | 20,050 USD | 19,760 USD | 19,790 USD | 2.132.507 Stk. | |
19,770 USD | 20,030 USD | 19,750 USD | 19,860 USD | 1.716.881 Stk. | |
19,800 USD | 20,250 USD | 19,720 USD | 20,030 USD | 2.337.374 Stk. | |
20,000 USD | 20,260 USD | 19,850 USD | 20,110 USD | 1.890.489 Stk. | |
20,140 USD | 20,220 USD | 19,860 USD | 19,930 USD | 1.835.902 Stk. |