Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR 0,000 EUR · 0,00 % heute, 15:26:12 · 0 Stk. | ||||||
Frankfurt verzögert | 15,100 EUR +0,500 EUR · +3,42 % heute, 08:15:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,390 USD -0,980 USD · -5,64 % gestern, 21:59:59 · 122 Stk. | |||||
Berlin Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 14:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,000 EUR +0,400 EUR · +2,74 % heute, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 15:14:06 · 0 Stk. | |||||
München Echtzeit | 15,100 EUR +0,800 EUR · +5,59 % heute, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR +0,500 EUR · +3,38 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % heute, 15:30:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,855 USD | 16,900 USD | 16,799 USD | 16,900 USD | 83.950 Stk. | |
16,973 USD | 16,980 USD | 16,790 USD | 16,795 USD | 175.851 Stk. | |
16,640 USD | 16,790 USD | 16,574 USD | 16,780 USD | 92.755 Stk. | |
16,920 USD | 16,984 USD | 16,880 USD | 16,940 USD | 81.461 Stk. | |
17,120 USD | 17,170 USD | 17,050 USD | 17,090 USD | 80.208 Stk. | |
16,910 USD | 16,910 USD | 16,712 USD | 16,890 USD | 77.412 Stk. | |
16,870 USD | 16,870 USD | 16,630 USD | 16,840 USD | 84.374 Stk. | |
16,870 USD | 16,950 USD | 16,840 USD | 16,880 USD | 253.627 Stk. | |
16,898 USD | 16,898 USD | 16,710 USD | 16,723 USD | 126.275 Stk. | |
16,740 USD | 16,785 USD | 16,660 USD | 16,720 USD | 109.925 Stk. | |
16,761 USD | 16,910 USD | 16,710 USD | 16,895 USD | 224.738 Stk. | |
16,890 USD | 17,000 USD | 16,865 USD | 16,930 USD | 103.065 Stk. | |
16,810 USD | 17,100 USD | 16,810 USD | 17,070 USD | 78.590 Stk. | |
16,920 USD | 17,180 USD | 16,850 USD | 17,180 USD | 91.028 Stk. | |
17,200 USD | 17,380 USD | 17,130 USD | 17,240 USD | 124.550 Stk. | |
17,070 USD | 17,330 USD | 17,070 USD | 17,330 USD | 64.997 Stk. | |
17,070 USD | 17,350 USD | 17,070 USD | 17,240 USD | 59.382 Stk. | |
17,345 USD | 17,395 USD | 17,245 USD | 17,300 USD | 102.636 Stk. | |
17,360 USD | 17,520 USD | 17,360 USD | 17,490 USD | 78.904 Stk. | |
17,413 USD | 17,500 USD | 17,370 USD | 17,450 USD | 82.707 Stk. | |
17,120 USD | 17,620 USD | 17,120 USD | 17,370 USD | 60.325 Stk. | |
16,440 USD | 16,440 USD | 16,278 USD | 16,390 USD | 98.639 Stk. |