Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,320 EUR -0,130 EUR · -8,97 % 13.03.2024, 08:16:52 · 0 Stk. |
Nasdaq verzögert | 1,330 USD -0,020 USD · -1,48 % heute, 19:55:11 · 200 Stk. |
Berlin Echtzeit | 1,600 EUR -0,010 EUR · -0,62 % 12.03.2024, 09:20:10 · 0 Stk. |
München Echtzeit | 1,400 EUR 0,000 EUR · 0,00 % heute, 08:45:50 · 0 Stk. |
Baader Bank Echtzeit | 1,500 EUR +0,275 EUR · +22,45 % 02.04.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,410 USD | 1,530 USD | 1,400 USD | 1,420 USD | 111.288 Stk. | |
1,440 USD | 1,520 USD | 1,420 USD | 1,490 USD | 142.685 Stk. | |
1,470 USD | 1,670 USD | 1,430 USD | 1,580 USD | 217.512 Stk. | |
1,530 USD | 1,640 USD | 1,530 USD | 1,600 USD | 136.425 Stk. | |
1,600 USD | 1,618 USD | 1,500 USD | 1,510 USD | 139.288 Stk. | |
1,480 USD | 1,560 USD | 1,350 USD | 1,420 USD | 162.648 Stk. | |
1,420 USD | 1,440 USD | 1,363 USD | 1,410 USD | 49.182 Stk. | |
1,460 USD | 1,470 USD | 1,280 USD | 1,370 USD | 177.196 Stk. | |
1,370 USD | 1,400 USD | 1,280 USD | 1,310 USD | 224.462 Stk. | |
1,320 USD | 1,420 USD | 1,310 USD | 1,370 USD | 78.343 Stk. | |
1,360 USD | 1,500 USD | 1,360 USD | 1,400 USD | 75.827 Stk. | |
1,460 USD | 1,640 USD | 1,362 USD | 1,600 USD | 191.853 Stk. | |
1,600 USD | 1,600 USD | 1,445 USD | 1,450 USD | 65.762 Stk. | |
1,460 USD | 1,500 USD | 1,320 USD | 1,455 USD | 60.345 Stk. | |
1,510 USD | 1,510 USD | 1,390 USD | 1,400 USD | 112.532 Stk. | |
1,480 USD | 1,480 USD | 1,350 USD | 1,390 USD | 145.095 Stk. | |
1,420 USD | 1,438 USD | 1,352 USD | 1,390 USD | 157.610 Stk. | |
1,460 USD | 1,460 USD | 1,360 USD | 1,440 USD | 238.862 Stk. | |
1,480 USD | 1,480 USD | 1,350 USD | 1,360 USD | 153.388 Stk. | |
1,370 USD | 1,430 USD | 1,320 USD | 1,350 USD | 159.976 Stk. | |
1,410 USD | 1,450 USD | 1,320 USD | 1,360 USD | 318.636 Stk. | |
1,330 USD | 1,365 USD | 1,310 USD | 1,350 USD | 193.586 Stk. |