Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,712 EUR 0,000 EUR · 0,00 % 30.11.2023, 08:09:17 · 0 Stk. | ||||||
Frankfurt verzögert | 12,224 EUR -0,832 EUR · -6,37 % 30.11.2023, 08:00:45 · 0 Stk. | |||||
Nasdaq verzögert | 1,600 USD -0,010 USD · -0,62 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,784 EUR +0,016 EUR · +0,91 % 30.11.2023, 21:52:07 · 0 Stk. | |||||
München Echtzeit | 1,600 EUR -0,416 EUR · -20,63 % 30.11.2023, 08:17:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 USD | 1,687 USD | 1,660 USD | 1,687 USD | 1.332 Stk. | |
1,650 USD | 1,700 USD | 1,650 USD | 1,700 USD | 2.113 Stk. | |
1,700 USD | 1,740 USD | 1,650 USD | 1,671 USD | 5.045 Stk. | |
1,650 USD | 1,750 USD | 1,650 USD | 1,660 USD | 11.089 Stk. | |
1,740 USD | 1,740 USD | 1,640 USD | 1,650 USD | 6.479 Stk. | |
1,670 USD | 1,770 USD | 1,650 USD | 1,650 USD | 18.042 Stk. | |
1,670 USD | 1,746 USD | 1,630 USD | 1,640 USD | 9.631 Stk. | |
1,650 USD | 1,730 USD | 1,630 USD | 1,630 USD | 1.276 Stk. | |
1,750 USD | 1,750 USD | 1,641 USD | 1,700 USD | 11.246 Stk. | |
1,700 USD | 1,748 USD | 1,591 USD | 1,690 USD | 16.489 Stk. | |
1,700 USD | 1,700 USD | 1,630 USD | 1,630 USD | 2.368 Stk. | |
1,610 USD | 1,750 USD | 1,610 USD | 1,750 USD | 1.712 Stk. | |
1,745 USD | 1,745 USD | 1,632 USD | 1,650 USD | 8.712 Stk. | |
1,650 USD | 1,700 USD | 1,610 USD | 1,650 USD | 8.668 Stk. | |
1,611 USD | 1,620 USD | 1,610 USD | 1,620 USD | 3.891 Stk. | |
1,690 USD | 1,690 USD | 1,590 USD | 1,620 USD | 5.416 Stk. | |
1,693 USD | 1,700 USD | 1,660 USD | 1,700 USD | 5.583 Stk. | |
1,605 USD | 1,700 USD | 1,605 USD | 1,690 USD | 8.373 Stk. | |
1,640 USD | 1,675 USD | 1,630 USD | 1,650 USD | 3.726 Stk. | |
1,620 USD | 1,670 USD | 1,620 USD | 1,670 USD | 5.581 Stk. | |
1,666 USD | 1,666 USD | 1,610 USD | 1,610 USD | 1.373 Stk. | |
1,610 USD | 1,620 USD | 1,600 USD | 1,600 USD | 2.502 Stk. |