AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ENN Natural Gas A

WKN
A0M3S7
Ticker
600803
ISIN
CNE000000DG7
• Shanghai
18,670 CNY
+0,050 CNY+0,27 %
Geld
18,660 CNY
(12.100 Stk.)
Brief
18,670 CNY
(3.813 Stk.)
Marktkapitalisierung
7,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,28 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,670 CNY
+0,050 CNY · +0,27 %
heute, 09:00:06 · 75.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN Natural Gas A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,960 CNY19,540 CNY18,890 CNY19,250 CNY6.614.006 Stk.
19,290 CNY19,480 CNY19,020 CNY19,270 CNY5.083.188 Stk.
19,270 CNY19,390 CNY18,990 CNY19,030 CNY6.726.814 Stk.
19,150 CNY19,930 CNY19,070 CNY19,690 CNY14.393.313 Stk.
19,680 CNY19,680 CNY19,040 CNY19,240 CNY9.877.135 Stk.
19,190 CNY19,350 CNY19,000 CNY19,270 CNY8.564.225 Stk.
19,240 CNY19,400 CNY18,720 CNY18,950 CNY12.467.571 Stk.
18,980 CNY19,320 CNY18,870 CNY19,100 CNY8.452.573 Stk.
18,930 CNY19,480 CNY18,850 CNY19,210 CNY12.096.774 Stk.
19,150 CNY19,250 CNY18,350 CNY18,380 CNY13.962.149 Stk.
18,470 CNY18,730 CNY18,330 CNY18,680 CNY6.487.988 Stk.
18,680 CNY18,810 CNY18,200 CNY18,250 CNY9.671.612 Stk.
18,200 CNY18,250 CNY17,700 CNY17,720 CNY14.989.487 Stk.
17,600 CNY17,940 CNY17,370 CNY17,840 CNY19.680.450 Stk.
17,830 CNY18,250 CNY17,710 CNY18,060 CNY13.054.205 Stk.
18,410 CNY18,610 CNY18,020 CNY18,300 CNY12.623.161 Stk.
18,330 CNY18,780 CNY18,190 CNY18,620 CNY9.521.150 Stk.
18,580 CNY18,710 CNY18,460 CNY18,510 CNY5.970.380 Stk.
18,430 CNY18,740 CNY18,400 CNY18,620 CNY6.854.216 Stk.
18,760 CNY18,780 CNY18,460 CNY18,670 CNY7.389.225 Stk.
Werbung ausblenden