AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ENN Natural Gas A

WKN
A0M3S7
Ticker
600803
ISIN
CNE000000DG7
• Shanghai
17,720 CNY
-0,530 CNY-2,90 %
Geld
17,720 CNY
(10.500 Stk.)
Brief
17,730 CNY
(19.300 Stk.)
Marktkapitalisierung
7,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,70 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,720 CNY
-0,530 CNY · -2,90 %
gestern, 09:00:03 · 141.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENN Natural Gas A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 CNY19,700 CNY19,390 CNY19,450 CNY5.487.749 Stk.
19,330 CNY19,400 CNY19,070 CNY19,150 CNY5.676.245 Stk.
19,120 CNY19,400 CNY19,090 CNY19,360 CNY3.790.648 Stk.
19,370 CNY19,570 CNY18,740 CNY18,820 CNY11.992.422 Stk.
18,820 CNY19,220 CNY18,810 CNY18,990 CNY9.255.569 Stk.
18,990 CNY19,100 CNY18,680 CNY18,770 CNY8.522.607 Stk.
18,770 CNY19,650 CNY18,630 CNY19,400 CNY16.109.616 Stk.
19,410 CNY19,470 CNY18,850 CNY18,920 CNY9.434.675 Stk.
18,960 CNY19,540 CNY18,890 CNY19,250 CNY6.614.006 Stk.
19,290 CNY19,480 CNY19,020 CNY19,270 CNY5.083.188 Stk.
19,270 CNY19,390 CNY18,990 CNY19,030 CNY6.726.814 Stk.
19,150 CNY19,930 CNY19,070 CNY19,690 CNY14.393.313 Stk.
19,680 CNY19,680 CNY19,040 CNY19,240 CNY9.877.135 Stk.
19,190 CNY19,350 CNY19,000 CNY19,270 CNY8.564.225 Stk.
19,240 CNY19,400 CNY18,720 CNY18,950 CNY12.467.571 Stk.
18,980 CNY19,320 CNY18,870 CNY19,100 CNY8.452.573 Stk.
18,930 CNY19,480 CNY18,850 CNY19,210 CNY12.096.774 Stk.
19,150 CNY19,250 CNY18,350 CNY18,380 CNY13.962.149 Stk.
18,470 CNY18,730 CNY18,330 CNY18,680 CNY6.487.988 Stk.
18,680 CNY18,810 CNY18,200 CNY18,250 CNY9.671.612 Stk.
18,200 CNY18,250 CNY17,700 CNY17,720 CNY14.989.487 Stk.
Werbung ausblenden